Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 240.74 | 240.74 | 0 | -0.81(-0.34%) | ||
May 27, 2021 | 241.55 | 241.55 | 0 | +1.54(+0.64%) | ||
May 26, 2021 | 240.01 | 240.01 | 0 | +1.28(+0.54%) | ||
May 25, 2021 | 238.73 | 238.73 | 0 | -1.97(-0.82%) | ||
May 24, 2021 | 240.70 | 240.70 | 0 | +1.88(+0.79%) | ||
May 21, 2021 | 238.82 | 238.82 | 0 | +0.76(+0.32%) | ||
May 20, 2021 | 238.06 | 238.06 | 0 | +1.52(+0.64%) | ||
May 19, 2021 | 236.54 | 236.54 | 0 | -1.63(-0.68%) | ||
May 18, 2021 | 238.17 | 238.17 | 0 | -2.61(-1.08%) | ||
May 17, 2021 | 240.78 | 240.78 | 0 | +0.54(+0.22%) | ||
May 14, 2021 | 240.24 | 240.24 | 0 | +4.11(+1.74%) | ||
May 13, 2021 | 236.13 | 236.13 | 0 | +2.84(+1.22%) | ||
May 12, 2021 | 233.29 | 233.29 | 0 | -3.84(-1.62%) | ||
May 11, 2021 | 237.13 | 237.13 | 0 | -3.53(-1.47%) | ||
May 10, 2021 | 240.66 | 240.66 | 0 | -1.17(-0.48%) | ||
May 07, 2021 | 241.83 | 241.83 | 0 | +2.77(+1.16%) | ||
May 06, 2021 | 239.06 | 239.06 | 0 | +2.29(+0.97%) | ||
May 05, 2021 | 236.77 | 236.77 | 0 | +2.30(+0.98%) | ||
May 04, 2021 | 234.47 | 234.47 | 0 | -0.66(-0.28%) | ||
May 03, 2021 | 235.13 | 235.13 | 0 | +2.29(+0.98%) | ||
Apr 30, 2021 | 232.84 | 232.84 | 0 | -2.88(-1.22%) | ||
Apr 29, 2021 | 235.72 | 235.72 | 0 | +3.04(+1.31%) | ||
Apr 28, 2021 | 232.68 | 232.68 | 0 | +1.31(+0.57%) | ||
Apr 27, 2021 | 231.37 | 231.37 | 0 | +1.01(+0.44%) | ||
Apr 26, 2021 | 230.36 | 230.36 | 0 | +0.96(+0.42%) | ||
Apr 23, 2021 | 229.40 | 229.40 | 0 | +2.85(+1.26%) | ||
Apr 22, 2021 | 226.55 | 226.55 | 0 | -1.57(-0.69%) | ||
Apr 21, 2021 | 228.12 | 228.12 | 0 | +2.94(+1.31%) | ||
Apr 20, 2021 | 225.18 | 225.18 | 0 | -3.62(-1.58%) | ||
Apr 19, 2021 | 228.80 | 228.80 | 0 | -0.16(-0.07%) | ||
Apr 16, 2021 | 228.96 | 228.96 | 0 | +0.94(+0.41%) | ||
Apr 15, 2021 | 228.02 | 228.02 | 0 | +1.47(+0.65%) | ||
Apr 14, 2021 | 226.55 | 226.55 | 0 | +1.84(+0.82%) | ||
Apr 13, 2021 | 224.71 | 224.71 | 0 | -0.98(-0.43%) | ||
Apr 12, 2021 | 225.69 | 225.69 | 0 | -0.21(-0.09%) | ||
Apr 09, 2021 | 225.90 | 225.90 | 0 | +1.54(+0.69%) | ||
Apr 07, 2021 | 224.36 | 224.36 | 0 | +0.25(+0.11%) | ||
Apr 06, 2021 | 224.11 | 224.11 | 0 | -0.47(-0.21%) | ||
Apr 05, 2021 | 224.58 | 224.58 | 0 | +1.27(+0.57%) | ||
Apr 01, 2021 | 223.31 | 223.31 | 0 | +2.55(+1.16%) | ||
Mar 31, 2021 | 220.76 | 220.76 | 0 | -1.29(-0.58%) | ||
Mar 30, 2021 | 222.05 | 222.05 | 0 | +0.78(+0.35%) | ||
Mar 29, 2021 | 221.27 | 221.27 | 0 | -1.74(-0.78%) | ||
Mar 26, 2021 | 223.01 | 223.01 | 0 | +1.20(+0.54%) | ||
Mar 25, 2021 | 221.81 | 221.81 | 0 | +2.68(+1.22%) | ||
Mar 24, 2021 | 219.13 | 219.13 | 0 | +0.29(+0.13%) | ||
Mar 23, 2021 | 218.84 | 218.84 | 0 | -4.20(-1.88%) | ||
Mar 22, 2021 | 223.04 | 223.04 | 0 | -0.86(-0.38%) | ||
Mar 19, 2021 | 223.90 | 223.90 | 0 | -0.30(-0.13%) | ||
Mar 18, 2021 | 224.20 | 224.20 | 0 | -2.33(-1.03%) | ||
Mar 17, 2021 | 226.53 | 226.53 | 0 | +1.79(+0.80%) | ||
Mar 16, 2021 | 224.74 | 224.74 | 0 | -1.87(-0.83%) | ||
Mar 15, 2021 | 226.61 | 226.61 | 0 | +0.50(+0.22%) | ||
Mar 12, 2021 | 226.11 | 226.11 | 0 | +1.29(+0.57%) | ||
Mar 11, 2021 | 224.82 | 224.82 | 0 | +1.65(+0.74%) | ||
Mar 10, 2021 | 223.17 | 223.17 | 0 | +3.45(+1.57%) | ||
Mar 09, 2021 | 219.72 | 219.72 | 0 | -0.69(-0.31%) | ||
Mar 08, 2021 | 220.41 | 220.41 | 0 | +0.65(+0.30%) | ||
Mar 05, 2021 | 219.76 | 219.76 | 0 | +5.10(+2.38%) | ||
Mar 04, 2021 | 214.66 | 214.66 | 0 | -1.30(-0.60%) | ||
Mar 03, 2021 | 215.96 | 215.96 | 0 | +0.72(+0.33%) | ||
Mar 02, 2021 | 215.24 | 215.24 | 0 | -0.13(-0.06%) |