Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.73	21.79	21.71	21.73	191,716	+0.00(+0.00%)
May 27, 2021	21.83	21.94	21.68	21.73	176,409	-0.05(-0.23%)
May 26, 2021	21.84	21.85	21.73	21.78	166,064	-0.05(-0.23%)
May 25, 2021	21.89	21.98	21.81	21.83	127,261	-0.06(-0.27%)
May 24, 2021	21.82	21.93	21.77	21.89	160,264	+0.22(+1.04%)
May 21, 2021	21.72	21.72	21.51	21.67	171,552	+0.17(+0.81%)
May 20, 2021	21.27	21.57	21.26	21.49	272,376	+0.32(+1.49%)
May 19, 2021	21.29	21.31	20.94	21.18	264,901	-0.23(-1.09%)
May 18, 2021	21.37	21.45	21.30	21.41	135,586	+0.12(+0.55%)
May 17, 2021	21.42	21.42	21.15	21.29	254,781	-0.11(-0.51%)
May 14, 2021	21.13	21.42	21.07	21.40	155,038	+0.40(+1.90%)
May 13, 2021	20.83	21.14	20.79	21.00	328,246	+0.22(+1.04%)
May 12, 2021	21.12	21.52	20.76	20.79	248,845	-0.43(-2.03%)
May 11, 2021	21.53	21.54	20.92	21.22	311,499	-0.39(-1.80%)
May 10, 2021	21.77	22.12	21.55	21.61	514,960	-0.07(-0.31%)
May 07, 2021	21.33	21.68	21.31	21.67	485,469	+0.43(+2.03%)
May 06, 2021	21.11	21.24	21.03	21.24	184,579	+0.18(+0.87%)
May 05, 2021	21.07	21.22	20.95	21.06	245,685	+0.12(+0.55%)
May 04, 2021	21.01	21.02	20.75	20.94	159,934	-0.07(-0.32%)
May 03, 2021	20.87	21.02	20.87	21.01	199,707	+0.20(+0.95%)
Apr 30, 2021	20.87	20.89	20.77	20.81	177,027	-0.11(-0.51%)
Apr 29, 2021	20.96	20.99	20.83	20.92	165,322	+0.10(+0.48%)
Apr 28, 2021	20.74	20.92	20.74	20.82	140,641	+0.09(+0.44%)
Apr 27, 2021	20.67	20.79	20.66	20.73	134,911	+0.02(+0.12%)
Apr 26, 2021	20.83	20.91	20.67	20.70	238,252	-0.08(-0.40%)
Apr 23, 2021	20.73	20.84	20.63	20.79	130,415	+0.15(+0.72%)
Apr 22, 2021	20.87	20.87	20.53	20.64	183,914	-0.16(-0.76%)
Apr 21, 2021	20.50	20.84	20.44	20.79	293,750	+0.34(+1.66%)
Apr 20, 2021	20.53	20.60	20.33	20.45	224,199	-0.15(-0.72%)
Apr 19, 2021	20.56	20.65	20.51	20.60	150,338	-0.02(-0.12%)
Apr 16, 2021	20.70	20.74	20.59	20.63	157,585	+0.05(+0.24%)
Apr 15, 2021	20.62	20.69	20.52	20.58	222,234	+0.05(+0.24%)
Apr 14, 2021	20.55	20.72	20.53	20.53	268,201	-0.02(-0.12%)
Apr 13, 2021	20.42	20.59	20.42	20.55	235,603	+0.12(+0.60%)
Apr 12, 2021	20.33	20.50	20.32	20.43	272,030	+0.12(+0.57%)
Apr 09, 2021	20.36	20.37	20.28	20.31	150,037	+0.00(+0.00%)
Apr 08, 2021	20.22	20.34	20.17	20.31	176,751	+0.16(+0.82%)
Apr 07, 2021	20.18	20.31	20.12	20.15	195,779	+0.02(+0.08%)
Apr 06, 2021	20.24	20.24	20.03	20.13	216,897	+0.06(+0.29%)
Apr 05, 2021	19.89	20.19	19.84	20.08	274,138	+0.26(+1.29%)
Apr 01, 2021	19.84	19.84	19.75	19.82	210,440	+0.07(+0.33%)
Mar 31, 2021	19.77	19.79	19.74	19.75	176,575	+0.02(+0.13%)
Mar 30, 2021	19.75	19.78	19.67	19.73	159,385	+0.02(+0.08%)
Mar 29, 2021	19.62	19.79	19.55	19.71	294,071	-0.02(-0.08%)
Mar 26, 2021	19.59	19.75	19.54	19.73	184,847	+0.21(+1.06%)
Mar 25, 2021	19.45	19.52	19.18	19.52	207,279	+0.07(+0.38%)
Mar 24, 2021	19.56	19.64	19.42	19.45	169,521	-0.01(-0.04%)
Mar 23, 2021	19.72	19.72	19.32	19.46	230,030	-0.28(-1.42%)
Mar 22, 2021	19.78	19.79	19.70	19.74	176,726	+0.06(+0.29%)
Mar 19, 2021	19.68	19.72	19.43	19.68	136,695	+0.00(+0.00%)
Mar 18, 2021	19.77	20.02	19.66	19.68	183,903	-0.12(-0.62%)
Mar 17, 2021	19.73	19.87	19.56	19.80	136,535	+0.04(+0.21%)
Mar 16, 2021	19.84	19.91	19.70	19.76	159,798	-0.11(-0.54%)
Mar 15, 2021	19.61	19.90	19.54	19.87	312,223	+0.31(+1.59%)
Mar 12, 2021	19.50	19.57	19.48	19.56	201,165	+0.10(+0.51%)
Mar 11, 2021	19.57	19.57	19.44	19.46	230,863	+0.03(+0.17%)
Mar 10, 2021	19.21	19.46	19.16	19.43	250,436	+0.32(+1.67%)
Mar 09, 2021	19.14	19.27	19.10	19.11	216,259	+0.09(+0.47%)
Mar 08, 2021	18.97	19.19	18.94	19.02	202,182	+0.11(+0.61%)
Mar 05, 2021	18.82	18.95	18.49	18.90	253,559	+0.24(+1.28%)
Mar 04, 2021	18.92	19.00	18.33	18.66	254,123	-0.24(-1.26%)
Mar 03, 2021	19.00	19.12	18.81	18.90	192,574	-0.10(-0.52%)
Mar 02, 2021	18.98	19.17	18.90	19.00	217,030	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.