Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cynergis Tek Inc
(NY:
CTEK
)
1.250
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
2.100
2.100
2.000
2.030
54,123
-0.07(-3.33%)
Jun 29, 2021
1.990
2.209
1.930
2.100
339,213
+0.10(+5.00%)
Jun 28, 2021
1.960
2.040
1.960
2.000
31,586
+0.02(+1.01%)
Jun 25, 2021
2.010
2.080
1.920
1.980
27,667
-0.02(-1.00%)
Jun 24, 2021
2.000
2.000
1.920
2.000
85,324
+0.00(+0.00%)
Jun 23, 2021
2.000
2.010
1.950
2.000
48,283
+0.06(+3.09%)
Jun 22, 2021
1.980
2.050
1.940
1.940
39,348
-0.03(-1.52%)
Jun 21, 2021
1.950
2.010
1.940
1.970
66,638
+0.02(+1.03%)
Jun 18, 2021
2.030
2.080
1.950
1.950
67,354
-0.11(-5.34%)
Jun 17, 2021
2.110
2.150
2.050
2.060
69,680
-0.07(-3.29%)
Jun 16, 2021
2.020
2.220
2.020
2.130
139,432
+0.11(+5.45%)
Jun 15, 2021
2.220
2.240
1.960
2.020
374,937
-0.29(-12.55%)
Jun 14, 2021
2.030
2.430
1.950
2.310
1,075,960
+0.28(+13.79%)
Jun 11, 2021
2.170
2.250
2.000
2.030
286,765
-0.26(-11.35%)
Jun 10, 2021
2.400
2.450
2.100
2.290
579,147
-0.09(-3.78%)
Jun 09, 2021
1.920
2.850
1.900
2.380
5,286,902
+0.52(+27.96%)
Jun 08, 2021
1.920
1.920
1.790
1.860
59,824
-0.06(-3.12%)
Jun 07, 2021
1.810
1.920
1.770
1.920
66,342
+0.11(+6.08%)
Jun 04, 2021
1.780
1.810
1.730
1.810
32,103
+0.03(+1.69%)
Jun 03, 2021
1.740
1.780
1.720
1.780
15,531
+0.01(+0.56%)
Jun 02, 2021
1.710
1.770
1.710
1.770
16,853
+0.05(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.