Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.99	17.13	16.95	17.00	129,877	-0.03(-0.17%)
Jun 29, 2021	17.02	17.12	16.93	17.03	58,290	+0.06(+0.33%)
Jun 28, 2021	17.00	17.01	16.80	16.97	94,562	-0.06(-0.33%)
Jun 25, 2021	16.67	17.15	16.67	17.03	334,083	+0.25(+1.46%)
Jun 24, 2021	16.53	16.81	16.51	16.79	123,021	+0.22(+1.31%)
Jun 23, 2021	16.61	16.68	16.48	16.57	82,869	-0.03(-0.17%)
Jun 22, 2021	16.69	16.78	16.52	16.60	156,751	-0.06(-0.34%)
Jun 21, 2021	16.22	16.83	16.22	16.65	195,366	+0.54(+3.38%)
Jun 18, 2021	16.55	16.62	16.10	16.11	256,706	-0.36(-2.17%)
Jun 17, 2021	16.55	16.85	16.35	16.47	571,767	-0.10(-0.62%)
Jun 16, 2021	16.78	16.81	16.53	16.57	169,253	-0.23(-1.34%)
Jun 15, 2021	16.89	17.00	16.73	16.79	212,580	-0.07(-0.39%)
Jun 14, 2021	16.82	16.89	16.60	16.86	78,106	+0.00(+0.00%)
Jun 11, 2021	16.55	16.89	16.55	16.86	129,930	+0.28(+1.70%)
Jun 10, 2021	16.73	16.73	16.37	16.58	66,428	-0.08(-0.51%)
Jun 09, 2021	16.78	16.89	16.63	16.66	78,803	-0.16(-0.95%)
Jun 08, 2021	16.80	16.87	16.66	16.82	73,063	+0.00(+0.00%)
Jun 07, 2021	16.66	16.89	16.66	16.82	85,869	+0.01(+0.06%)
Jun 04, 2021	16.78	16.88	16.71	16.81	63,196	+0.02(+0.11%)
Jun 03, 2021	16.82	16.84	16.57	16.79	54,074	-0.06(-0.33%)
Jun 02, 2021	16.84	16.90	16.65	16.85	150,339	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.