Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,018.00
+545.00 (+0.80%)
Streaming Realtime Price
Updated: 10:11 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
36121
34049
35043
3,379
-996.40(-2.76%)
Jun 29, 2021
36624
34240
36040
3,152
+1741.80(+5.08%)
Jun 28, 2021
35357
33878
34298
3,423
-124.40(-0.36%)
Jun 27, 2021
34639
31732
34422
3,230
+2610.70(+8.21%)
Jun 26, 2021
32714
30083
31812
3,308
+249.80(+0.79%)
Jun 25, 2021
35517
31271
31562
5,083
-3208.60(-9.23%)
Jun 24, 2021
35289
32314
34770
4,739
+1228.10(+3.66%)
Jun 23, 2021
35000
31671
33542
5,865
+1231.00(+3.81%)
Jun 22, 2021
33316
28600
32311
9,795
+392.20(+1.23%)
Jun 21, 2021
35764
31239
31919
8,557
-3683.40(-10.35%)
Jun 20, 2021
36125
33337
35603
3,961
+29.60(+0.08%)
Jun 19, 2021
36440
34718
35573
3,120
-110.90(-0.31%)
Jun 18, 2021
38209
35144
35684
4,247
-2229.70(-5.88%)
Jun 17, 2021
39553
37350
37914
3,532
-257.40(-0.67%)
Jun 16, 2021
40507
38095
38171
4,004
-2094.50(-5.20%)
Jun 15, 2021
41342
39526
40266
4,129
-158.30(-0.39%)
Jun 14, 2021
41050
38758
40424
6,291
+1514.60(+3.89%)
Jun 13, 2021
39386
34784
38909
3,576
+3132.90(+8.76%)
Jun 12, 2021
37446
34630
35776
3,761
-1252.90(-3.38%)
Jun 11, 2021
37681
35958
37029
3,721
+233.10(+0.63%)
Jun 10, 2021
38446
35825
36796
5,798
-666.00(-1.78%)
Jun 09, 2021
37493
32424
37462
8,472
+4058.10(+12.15%)
Jun 08, 2021
34086
31025
33404
9,178
-469.60(-1.39%)
Jun 07, 2021
36808
33559
33874
4,788
-1788.80(-5.02%)
Jun 06, 2021
36511
35250
35662
2,554
+389.40(+1.10%)
Jun 05, 2021
37928
34850
35273
4,105
-1529.40(-4.16%)
Jun 04, 2021
39277
35577
36802
5,808
-2298.30(-5.88%)
Jun 03, 2021
39490
37176
39101
3,992
+1381.60(+3.66%)
Jun 02, 2021
38256
35933
37719
4,298
+1008.60(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.