Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,099.96
USD
+51.54 (+1.02%)
Daily Price
Updated: 4:15 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
4291
4302
4288
4298
0
+5.70(+0.13%)
Jun 29, 2021
4293
4301
4287
4292
0
+1.19(+0.03%)
Jun 28, 2021
4285
4292
4275
4291
0
+9.91(+0.23%)
Jun 25, 2021
4266
4286
4271
4281
0
+14.21(+0.33%)
Jun 24, 2021
4257
4271
4257
4266
0
+24.65(+0.58%)
Jun 23, 2021
4249
4257
4241
4242
0
-4.60(-0.11%)
Jun 22, 2021
4225
4256
4217
4246
0
+21.65(+0.51%)
Jun 21, 2021
4173
4226
4173
4225
0
+58.34(+1.40%)
Jun 18, 2021
4205
4205
4164
4166
0
-55.41(-1.31%)
Jun 17, 2021
4220
4232
4196
4222
0
-1.84(-0.04%)
Jun 16, 2021
4249
4252
4202
4224
0
-22.89(-0.54%)
Jun 15, 2021
4255
4257
4238
4247
0
-8.56(-0.20%)
Jun 14, 2021
4248
4256
4234
4255
0
+7.71(+0.18%)
Jun 11, 2021
4243
4248
4232
4247
0
+8.26(+0.19%)
Jun 10, 2021
4229
4250
4220
4239
0
+19.63(+0.47%)
Jun 09, 2021
4233
4237
4219
4220
0
-7.71(-0.18%)
Jun 08, 2021
4234
4237
4208
4227
0
+0.74(+0.02%)
Jun 07, 2021
4229
4232
4216
4227
0
-3.37(-0.08%)
Jun 04, 2021
4206
4233
4206
4230
0
+37.04(+0.88%)
Jun 03, 2021
4191
4204
4168
4193
0
-15.27(-0.36%)
Jun 02, 2021
4207
4217
4198
4208
0
+6.08(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.