Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	59.13	60.05	58.73	59.92	1,143,484	+1.01(+1.72%)
Jun 29, 2021	58.54	59.77	58.44	58.90	1,467,803	+0.40(+0.68%)
Jun 28, 2021	60.07	60.07	57.75	58.50	746,003	-0.99(-1.67%)
Jun 25, 2021	59.77	60.37	59.48	59.50	11,724,537	-0.40(-0.67%)
Jun 24, 2021	60.35	61.16	59.87	59.90	1,359,004	+0.48(+0.80%)
Jun 23, 2021	59.10	60.15	58.83	59.42	1,224,850	+0.07(+0.11%)
Jun 22, 2021	58.66	59.89	58.21	59.35	732,499	+0.46(+0.78%)
Jun 21, 2021	57.76	58.99	57.10	58.89	1,008,557	+1.72(+3.00%)
Jun 18, 2021	56.94	57.90	55.85	57.18	2,099,891	-1.17(-2.00%)
Jun 17, 2021	59.77	60.69	57.31	58.35	1,359,919	-1.70(-2.82%)
Jun 16, 2021	59.64	60.74	59.24	60.04	871,510	+0.10(+0.16%)
Jun 15, 2021	59.74	60.25	58.85	59.94	777,472	-0.24(-0.40%)
Jun 14, 2021	61.61	62.25	59.34	60.19	1,132,150	-1.03(-1.69%)
Jun 11, 2021	60.42	61.26	59.94	61.22	669,355	+1.18(+1.96%)
Jun 10, 2021	61.05	61.23	59.68	60.04	617,881	-0.76(-1.25%)
Jun 09, 2021	62.43	62.72	60.65	60.80	814,626	-1.60(-2.56%)
Jun 08, 2021	61.63	62.92	61.02	62.40	1,106,826	+1.01(+1.65%)
Jun 07, 2021	61.01	61.64	60.75	61.39	1,058,047	+0.56(+0.91%)
Jun 04, 2021	61.55	61.77	60.40	60.83	816,209	-0.10(-0.16%)
Jun 03, 2021	60.79	61.17	59.01	60.93	1,405,311	-0.19(-0.30%)
Jun 02, 2021	62.67	62.83	60.24	61.11	1,467,626	-1.35(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.