Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.53	27.03	26.53	26.65	59,755	-0.05(-0.18%)
Jun 29, 2021	27.20	27.42	26.61	26.70	58,965	-0.48(-1.76%)
Jun 28, 2021	26.77	27.29	26.43	27.18	72,566	+0.43(+1.61%)
Jun 25, 2021	27.46	27.71	26.75	26.75	320,803	-0.70(-2.54%)
Jun 24, 2021	27.21	27.53	26.66	27.45	36,414	+0.32(+1.16%)
Jun 23, 2021	27.62	27.66	27.07	27.13	47,655	-0.46(-1.66%)
Jun 22, 2021	27.43	27.79	27.13	27.59	37,438	+0.16(+0.59%)
Jun 21, 2021	26.72	27.54	26.63	27.43	35,521	+0.93(+3.50%)
Jun 18, 2021	27.42	27.73	25.78	26.50	181,964	-1.22(-4.41%)
Jun 17, 2021	28.66	28.66	27.52	27.72	78,890	-0.80(-2.81%)
Jun 16, 2021	27.80	28.74	27.47	28.53	49,761	+0.75(+2.68%)
Jun 15, 2021	26.71	27.78	26.71	27.78	70,546	+0.41(+1.50%)
Jun 14, 2021	27.48	27.53	27.32	27.37	45,454	-0.11(-0.42%)
Jun 11, 2021	27.43	27.54	27.40	27.48	59,128	+0.06(+0.21%)
Jun 10, 2021	27.86	27.86	27.39	27.43	63,268	-0.05(-0.17%)
Jun 09, 2021	28.03	28.03	27.31	27.47	74,821	-0.71(-2.51%)
Jun 08, 2021	28.18	28.37	27.47	28.18	47,086	-0.01(-0.03%)
Jun 07, 2021	28.29	28.48	27.58	28.19	59,357	+0.17(+0.61%)
Jun 04, 2021	25.11	28.23	25.11	28.02	55,485	+0.12(+0.45%)
Jun 03, 2021	27.51	27.98	27.04	27.89	41,941	+0.53(+1.92%)
Jun 02, 2021	27.46	27.67	27.23	27.37	40,715	+0.19(+0.70%)
Jun 01, 2021	27.15	27.45	26.86	27.18	43,007	+0.08(+0.28%)
May 28, 2021	27.17	27.18	26.57	27.10	25,030	+0.02(+0.07%)
May 27, 2021	26.91	27.14	26.60	27.08	99,453	+0.48(+1.80%)
May 26, 2021	25.90	26.68	25.76	26.60	52,869	+0.43(+1.64%)
May 25, 2021	26.57	27.32	26.17	26.18	70,013	-0.82(-3.04%)
May 24, 2021	27.19	27.19	26.45	27.00	40,983	-0.17(-0.63%)
May 21, 2021	27.10	27.44	26.57	27.17	37,530	+0.35(+1.32%)
May 20, 2021	26.62	26.92	26.27	26.82	137,655	+0.16(+0.61%)
May 19, 2021	26.25	26.79	25.97	26.65	39,876	+0.08(+0.29%)
May 18, 2021	27.70	27.70	26.28	26.58	58,379	-1.13(-4.09%)
May 17, 2021	27.02	27.85	26.86	27.71	66,292	+0.63(+2.32%)
May 14, 2021	26.26	27.15	26.10	27.08	57,892	+0.70(+2.64%)
May 13, 2021	26.04	26.56	25.60	26.39	77,734	+0.63(+2.44%)
May 12, 2021	26.20	26.42	25.65	25.76	82,631	-0.40(-1.53%)
May 11, 2021	25.94	26.20	25.69	26.16	132,260	+0.17(+0.66%)
May 10, 2021	26.20	26.20	25.77	25.99	101,520	-0.14(-0.55%)
May 07, 2021	26.00	26.29	24.82	26.13	42,261	-0.12(-0.47%)
May 06, 2021	25.89	26.29	25.89	26.25	123,957	+0.09(+0.33%)
May 05, 2021	25.96	26.29	25.66	26.17	39,681	+0.10(+0.40%)
May 04, 2021	25.62	26.20	25.41	26.06	61,294	+0.44(+1.71%)
May 03, 2021	26.13	26.52	24.29	25.62	116,133	-0.48(-1.82%)
Apr 30, 2021	25.48	26.11	25.48	26.10	67,922	+0.58(+2.28%)
Apr 29, 2021	25.47	25.91	25.34	25.52	49,060	+0.32(+1.29%)
Apr 28, 2021	25.34	25.43	25.20	25.20	46,968	-0.28(-1.08%)
Apr 27, 2021	19.84	25.57	19.84	25.47	51,570	+0.25(+0.98%)
Apr 26, 2021	24.92	25.27	24.71	25.22	58,454	+0.32(+1.30%)
Apr 23, 2021	24.65	25.38	24.52	24.90	60,469	+0.67(+2.75%)
Apr 22, 2021	24.66	24.84	24.23	24.23	30,677	-0.28(-1.13%)
Apr 21, 2021	24.19	24.61	24.01	24.51	21,893	+0.36(+1.50%)
Apr 20, 2021	24.42	25.50	23.99	24.15	43,157	-0.33(-1.36%)
Apr 19, 2021	24.60	24.78	24.13	24.48	32,641	-0.20(-0.81%)
Apr 16, 2021	24.67	24.92	24.43	24.68	43,042	+0.12(+0.50%)
Apr 15, 2021	24.53	24.58	23.96	24.56	24,156	+0.06(+0.23%)
Apr 14, 2021	24.12	24.61	24.12	24.50	40,490	+0.39(+1.62%)
Apr 13, 2021	24.45	24.48	23.81	24.11	33,371	-0.28(-1.13%)
Apr 12, 2021	24.29	24.59	24.24	24.39	27,759	+0.20(+0.83%)
Apr 09, 2021	24.10	24.44	24.03	24.19	31,599	+0.07(+0.28%)
Apr 08, 2021	23.80	24.20	23.63	24.12	40,535	+0.24(+1.00%)
Apr 07, 2021	23.72	23.92	23.69	23.88	55,341	+0.20(+0.84%)
Apr 06, 2021	23.62	24.03	23.55	23.68	39,165	-0.04(-0.16%)
Apr 05, 2021	23.58	23.99	22.98	23.72	89,937	+0.43(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.