Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.05	22.12	21.84	22.06	120,568	-0.02(-0.09%)
Jun 29, 2021	22.29	22.45	22.03	22.07	114,967	-0.29(-1.28%)
Jun 28, 2021	22.51	22.59	21.96	22.36	176,958	+0.06(+0.27%)
Jun 25, 2021	22.35	22.89	22.24	22.30	1,369,703	-0.15(-0.66%)
Jun 24, 2021	22.08	22.84	22.08	22.45	191,300	+0.43(+1.97%)
Jun 23, 2021	21.86	22.27	21.63	22.02	192,646	+0.13(+0.59%)
Jun 22, 2021	21.51	22.12	21.09	21.89	217,046	+0.38(+1.74%)
Jun 21, 2021	21.29	22.07	21.26	21.51	294,317	+0.13(+0.60%)
Jun 18, 2021	20.96	21.71	20.96	21.38	279,591	+0.22(+1.03%)
Jun 17, 2021	21.24	21.44	20.66	21.17	200,229	-0.28(-1.29%)
Jun 16, 2021	21.31	21.63	20.83	21.44	236,224	-0.08(-0.37%)
Jun 15, 2021	21.07	22.07	20.56	21.52	387,232	+0.44(+2.11%)
Jun 14, 2021	22.88	23.36	20.87	21.08	718,159	-1.77(-7.74%)
Jun 11, 2021	23.03	23.26	22.42	22.85	277,060	+0.02(+0.09%)
Jun 10, 2021	24.31	24.62	22.42	22.83	736,797	-3.28(-12.56%)
Jun 09, 2021	26.57	26.57	25.20	26.10	273,546	+0.25(+0.95%)
Jun 08, 2021	26.14	26.61	25.58	25.86	190,304	+0.04(+0.15%)
Jun 07, 2021	25.08	26.02	24.78	25.82	152,716	+1.08(+4.35%)
Jun 04, 2021	24.45	24.97	24.37	24.74	105,140	+0.39(+1.58%)
Jun 03, 2021	24.86	25.14	24.31	24.36	148,428	-0.69(-2.76%)
Jun 02, 2021	25.41	25.41	24.89	25.05	71,608	-0.19(-0.74%)
Jun 01, 2021	24.99	25.60	24.94	25.24	72,546	+0.33(+1.31%)
May 28, 2021	25.46	25.59	24.76	24.91	106,635	-0.41(-1.64%)
May 27, 2021	25.27	25.54	24.96	25.32	57,473	+0.22(+0.87%)
May 26, 2021	24.55	25.52	24.55	25.11	75,651	+0.63(+2.58%)
May 25, 2021	24.95	25.63	24.47	24.48	76,316	-0.52(-2.09%)
May 24, 2021	25.72	25.72	24.90	25.00	137,089	-0.42(-1.67%)
May 21, 2021	26.32	26.53	25.29	25.42	106,233	-0.81(-3.09%)
May 20, 2021	25.39	26.33	25.21	26.23	105,760	+0.90(+3.55%)
May 19, 2021	25.02	25.46	24.61	25.33	102,751	-0.23(-0.89%)
May 18, 2021	25.44	26.45	25.37	25.56	157,663	+0.22(+0.86%)
May 17, 2021	25.36	25.95	25.29	25.34	105,216	-0.36(-1.38%)
May 14, 2021	25.20	25.71	24.97	25.70	95,531	+0.74(+2.97%)
May 13, 2021	24.83	25.60	24.30	24.96	164,851	+0.18(+0.72%)
May 12, 2021	25.16	25.51	24.49	24.78	129,708	-0.59(-2.34%)
May 11, 2021	25.41	25.69	24.49	25.37	164,182	-0.51(-1.98%)
May 10, 2021	26.52	26.75	25.72	25.89	150,269	-0.61(-2.31%)
May 07, 2021	26.73	27.19	26.42	26.50	101,225	+0.28(+1.05%)
May 06, 2021	26.84	26.84	25.79	26.22	105,552	-0.75(-2.78%)
May 05, 2021	26.93	27.10	26.41	26.97	94,363	+0.10(+0.37%)
May 04, 2021	27.75	27.75	26.47	26.88	141,751	-1.09(-3.89%)
May 03, 2021	27.88	28.13	27.23	27.96	131,352	+0.10(+0.35%)
Apr 30, 2021	28.16	29.08	27.67	27.86	179,711	-1.09(-3.75%)
Apr 29, 2021	28.78	29.09	28.39	28.95	133,088	+0.39(+1.35%)
Apr 28, 2021	28.74	29.14	28.46	28.56	110,625	+0.12(+0.42%)
Apr 27, 2021	28.79	29.28	28.45	28.45	135,530	-0.35(-1.20%)
Apr 26, 2021	28.89	29.25	28.54	28.79	146,915	+0.08(+0.28%)
Apr 23, 2021	28.32	28.78	27.99	28.71	168,878	+0.34(+1.18%)
Apr 22, 2021	28.25	29.21	28.00	28.38	196,347	+0.26(+0.91%)
Apr 21, 2021	27.01	28.15	26.77	28.12	151,634	+1.01(+3.72%)
Apr 20, 2021	27.75	28.63	26.92	27.11	151,179	-0.53(-1.93%)
Apr 19, 2021	27.16	28.39	26.60	27.65	265,241	+0.62(+2.30%)
Apr 16, 2021	28.63	28.82	25.66	27.02	538,324	-0.93(-3.32%)
Apr 15, 2021	27.44	28.05	26.99	27.95	302,250	+0.51(+1.87%)
Apr 14, 2021	27.71	27.98	27.35	27.44	164,534	-0.40(-1.45%)
Apr 13, 2021	27.48	28.15	27.31	27.84	103,423	+0.27(+0.97%)
Apr 12, 2021	27.90	28.45	27.48	27.58	122,696	-0.16(-0.57%)
Apr 09, 2021	27.73	27.89	27.49	27.73	105,396	-0.05(-0.18%)
Apr 08, 2021	27.70	27.95	27.05	27.78	95,300	+0.04(+0.14%)
Apr 07, 2021	28.05	28.31	27.34	27.74	128,176	-0.41(-1.47%)
Apr 06, 2021	27.41	28.57	27.37	28.16	203,465	+0.89(+3.26%)
Apr 05, 2021	27.44	27.59	26.47	27.27	156,116	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.