Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.51	17.88	16.93	17.69	215,662	+0.32(+1.84%)
Jun 29, 2021	18.25	18.50	16.92	17.37	287,695	-0.67(-3.71%)
Jun 28, 2021	19.20	19.38	17.72	18.04	199,309	-0.66(-3.53%)
Jun 25, 2021	18.41	19.20	17.78	18.70	1,697,053	+0.55(+3.03%)
Jun 24, 2021	18.24	18.77	18.00	18.15	225,438	+0.21(+1.17%)
Jun 23, 2021	18.66	18.90	17.84	17.94	180,935	-0.50(-2.71%)
Jun 22, 2021	19.10	19.10	17.86	18.44	260,640	-0.46(-2.43%)
Jun 21, 2021	20.11	20.12	18.76	18.90	166,758	-1.08(-5.41%)
Jun 18, 2021	19.60	20.49	18.96	19.98	557,195	+0.50(+2.57%)
Jun 17, 2021	18.87	19.63	18.64	19.48	185,515	+0.45(+2.36%)
Jun 16, 2021	18.84	19.13	18.18	19.03	304,946	+0.22(+1.17%)
Jun 15, 2021	19.80	19.84	18.72	18.81	175,448	-0.90(-4.57%)
Jun 14, 2021	19.47	20.16	18.97	19.71	253,741	+0.19(+0.97%)
Jun 11, 2021	20.11	20.11	19.09	19.52	150,060	-0.43(-2.16%)
Jun 10, 2021	19.67	20.28	19.46	19.95	142,990	+0.35(+1.79%)
Jun 09, 2021	19.96	20.09	19.40	19.60	186,095	-0.24(-1.21%)
Jun 08, 2021	21.70	22.15	19.32	19.84	267,498	-1.97(-9.03%)
Jun 07, 2021	19.49	22.31	19.49	21.81	277,731	+2.39(+12.31%)
Jun 04, 2021	20.58	20.58	18.80	19.42	306,428	-0.95(-4.66%)
Jun 03, 2021	22.00	22.60	20.10	20.37	303,235	-1.13(-5.26%)
Jun 02, 2021	23.17	23.17	21.00	21.50	308,614	-1.54(-6.68%)
Jun 01, 2021	22.85	23.72	22.18	23.04	125,800	+0.19(+0.83%)
May 28, 2021	24.82	25.21	22.83	22.85	115,042	-1.81(-7.34%)
May 27, 2021	24.30	25.21	23.93	24.66	142,904	+0.69(+2.88%)
May 26, 2021	22.74	24.18	22.67	23.97	91,937	+1.46(+6.49%)
May 25, 2021	23.02	23.49	22.18	22.51	152,271	-0.15(-0.66%)
May 24, 2021	25.00	25.36	22.47	22.66	122,734	-2.34(-9.36%)
May 21, 2021	24.75	25.41	24.43	25.00	92,101	-0.07(-0.28%)
May 20, 2021	23.94	25.27	23.89	25.07	126,578	+1.17(+4.90%)
May 19, 2021	24.36	24.98	23.38	23.90	91,442	-0.91(-3.67%)
May 18, 2021	25.12	26.23	24.42	24.81	136,873	-0.19(-0.76%)
May 17, 2021	25.10	25.46	24.60	25.00	161,647	-0.34(-1.34%)
May 14, 2021	24.30	26.00	24.30	25.34	215,761	+1.10(+4.54%)
May 13, 2021	24.40	25.35	23.94	24.24	140,321	+0.08(+0.33%)
May 12, 2021	24.58	25.20	24.00	24.16	128,897	-0.65(-2.62%)
May 11, 2021	21.74	25.51	21.09	24.81	185,195	+2.37(+10.56%)
May 10, 2021	24.12	24.12	22.34	22.44	159,393	-1.44(-6.03%)
May 07, 2021	24.09	24.78	22.90	23.88	171,658	+0.01(+0.04%)
May 06, 2021	23.30	24.33	22.97	23.87	125,784	+0.48(+2.05%)
May 05, 2021	23.66	24.28	23.20	23.39	166,599	-0.30(-1.27%)
May 04, 2021	24.37	24.37	23.52	23.69	226,569	-0.74(-3.03%)
May 03, 2021	24.17	24.77	23.74	24.43	85,695	+0.30(+1.24%)
Apr 30, 2021	24.35	25.60	24.00	24.13	110,100	-0.55(-2.23%)
Apr 29, 2021	24.92	25.05	24.03	24.68	126,177	-0.09(-0.36%)
Apr 28, 2021	24.00	25.29	24.00	24.77	390,955	+0.76(+3.17%)
Apr 27, 2021	24.78	24.86	23.51	24.01	227,621	-0.44(-1.80%)
Apr 26, 2021	23.12	24.61	23.12	24.45	249,043	+1.31(+5.66%)
Apr 23, 2021	23.11	23.86	22.46	23.14	175,100	+0.04(+0.17%)
Apr 22, 2021	22.08	23.89	21.63	23.10	250,512	+1.11(+5.05%)
Apr 21, 2021	21.01	22.04	20.60	21.99	117,961	+0.97(+4.61%)
Apr 20, 2021	21.14	21.50	20.02	21.02	73,747	-0.03(-0.14%)
Apr 19, 2021	21.14	21.56	20.43	21.05	114,411	-0.28(-1.31%)
Apr 16, 2021	21.93	21.93	20.73	21.33	162,700	-0.58(-2.65%)
Apr 15, 2021	22.05	22.05	21.00	21.91	160,027	+0.62(+2.91%)
Apr 14, 2021	19.78	21.76	19.37	21.29	226,163	+1.57(+7.96%)
Apr 13, 2021	19.99	20.36	18.95	19.72	188,239	+0.03(+0.15%)
Apr 12, 2021	21.53	22.20	19.44	19.69	219,040	-1.88(-8.72%)
Apr 09, 2021	23.21	23.21	21.49	21.57	334,100	-1.62(-6.99%)
Apr 08, 2021	22.01	23.21	21.66	23.19	313,383	+1.45(+6.67%)
Apr 07, 2021	22.28	22.93	21.67	21.74	291,125	-0.53(-2.38%)
Apr 06, 2021	24.31	24.33	22.11	22.27	161,521	-2.05(-8.43%)
Apr 05, 2021	23.50	24.69	23.23	24.32	211,456	+1.10(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.