Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	100.13	101.80	100.13	101.64	106,675	+1.51(+1.51%)
Jun 29, 2021	100.76	100.95	99.62	100.13	54,453	-0.27(-0.27%)
Jun 28, 2021	100.93	100.93	99.56	100.40	77,746	-0.04(-0.04%)
Jun 25, 2021	99.19	100.65	99.11	100.44	768,412	+1.60(+1.62%)
Jun 24, 2021	98.31	98.84	97.29	98.84	67,742	+1.12(+1.15%)
Jun 23, 2021	98.27	98.56	97.71	97.72	59,850	-0.65(-0.66%)
Jun 22, 2021	98.95	99.11	97.24	98.37	77,384	-0.83(-0.84%)
Jun 21, 2021	99.02	100.25	98.09	99.20	107,761	+0.84(+0.85%)
Jun 18, 2021	100.60	101.14	98.17	98.36	328,325	-3.60(-3.53%)
Jun 17, 2021	101.75	102.16	100.69	101.96	133,327	+0.21(+0.21%)
Jun 16, 2021	100.92	102.23	99.89	101.75	112,765	+1.16(+1.15%)
Jun 15, 2021	98.23	100.65	97.96	100.59	120,492	+2.65(+2.71%)
Jun 14, 2021	98.11	99.81	97.75	97.94	172,718	-0.27(-0.27%)
Jun 11, 2021	96.98	98.38	96.98	98.21	93,843	+1.28(+1.32%)
Jun 10, 2021	96.65	97.25	96.55	96.93	63,573	+0.47(+0.49%)
Jun 09, 2021	96.00	97.10	96.00	96.46	67,293	+0.40(+0.42%)
Jun 08, 2021	96.38	96.45	95.13	96.06	94,445	-0.27(-0.28%)
Jun 07, 2021	97.02	97.58	95.63	96.33	91,631	-0.63(-0.65%)
Jun 04, 2021	97.25	97.25	96.39	96.96	35,872	-0.15(-0.15%)
Jun 03, 2021	95.63	97.53	95.04	97.11	70,894	+0.96(+1.00%)
Jun 02, 2021	96.98	97.88	95.67	96.15	48,384	-0.62(-0.64%)
Jun 01, 2021	96.91	97.42	96.91	96.77	71,857	+0.41(+0.43%)
May 28, 2021	97.02	97.48	95.44	96.36	37,694	-0.32(-0.33%)
May 27, 2021	97.14	97.88	96.66	96.68	59,979	+0.10(+0.10%)
May 26, 2021	95.78	96.68	94.92	96.58	51,764	+1.09(+1.14%)
May 25, 2021	95.81	95.81	94.72	95.49	173,161	+0.13(+0.14%)
May 24, 2021	95.65	95.78	94.18	95.36	37,671	+0.22(+0.23%)
May 21, 2021	95.25	95.71	94.05	95.14	63,654	-0.03(-0.03%)
May 20, 2021	94.45	95.38	94.43	95.17	61,240	+0.44(+0.46%)
May 19, 2021	93.79	95.01	92.45	94.73	63,488	+0.48(+0.51%)
May 18, 2021	95.48	96.36	94.24	94.25	59,553	-1.32(-1.38%)
May 17, 2021	95.07	96.08	95.07	95.57	58,959	-0.07(-0.07%)
May 14, 2021	95.32	96.25	92.62	95.64	75,395	+0.77(+0.81%)
May 13, 2021	92.50	95.30	92.50	94.87	83,989	+2.65(+2.87%)
May 12, 2021	95.60	96.44	91.95	92.22	267,956	-3.76(-3.92%)
May 11, 2021	94.84	96.72	94.12	95.98	85,755	+0.19(+0.20%)
May 10, 2021	96.49	96.75	95.37	95.79	84,503	-0.69(-0.72%)
May 07, 2021	96.76	97.68	93.58	96.48	105,163	-0.30(-0.31%)
May 06, 2021	95.44	96.92	94.36	96.78	87,574	+1.44(+1.51%)
May 05, 2021	95.00	95.99	94.60	95.34	90,455	+0.69(+0.73%)
May 04, 2021	95.80	95.97	94.10	94.65	51,115	-0.95(-0.99%)
May 03, 2021	96.79	96.79	95.37	95.60	170,762	-0.97(-1.00%)
Apr 30, 2021	97.27	97.98	95.84	96.57	101,900	-0.31(-0.32%)
Apr 29, 2021	98.40	101.48	95.71	96.88	143,392	-4.01(-3.97%)
Apr 28, 2021	100.30	101.78	99.71	100.89	144,431	+0.03(+0.03%)
Apr 27, 2021	100.64	101.66	100.00	100.86	118,050	+1.06(+1.06%)
Apr 26, 2021	99.44	101.00	98.77	99.80	79,805	+0.59(+0.59%)
Apr 23, 2021	98.08	99.95	97.65	99.21	64,700	+1.45(+1.48%)
Apr 22, 2021	97.94	99.21	96.80	97.76	55,455	+0.09(+0.09%)
Apr 21, 2021	97.50	98.63	97.50	97.67	48,255	+0.43(+0.44%)
Apr 20, 2021	98.88	99.52	96.89	97.24	55,360	-1.98(-2.00%)
Apr 19, 2021	98.74	99.25	98.01	99.22	56,850	+0.55(+0.56%)
Apr 16, 2021	99.70	99.70	98.40	98.67	45,900	-0.16(-0.16%)
Apr 15, 2021	97.30	98.99	96.40	98.83	75,531	+2.21(+2.29%)
Apr 14, 2021	96.80	97.26	96.43	96.62	43,681	+0.17(+0.18%)
Apr 13, 2021	97.14	97.14	95.10	96.45	87,269	-0.45(-0.46%)
Apr 12, 2021	96.67	97.49	96.61	96.90	60,563	-0.27(-0.28%)
Apr 09, 2021	97.05	97.32	96.15	97.17	70,100	+0.37(+0.38%)
Apr 08, 2021	96.48	96.96	96.00	96.80	132,535	+0.78(+0.81%)
Apr 07, 2021	96.71	97.19	95.62	96.02	83,320	-0.83(-0.86%)
Apr 06, 2021	97.20	97.66	95.89	96.85	81,204	-0.39(-0.40%)
Apr 05, 2021	96.99	98.25	96.59	97.24	91,354	+0.33(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.