Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.92	54.61	51.24	52.97	3,230,848	+0.36(+0.68%)
Jul 29, 2021	52.60	54.33	51.83	52.61	3,842,163	+0.23(+0.44%)
Jul 28, 2021	50.44	53.08	48.93	52.38	3,890,839	+2.79(+5.63%)
Jul 27, 2021	49.99	50.45	47.77	49.59	3,411,596	-0.50(-1.00%)
Jul 26, 2021	50.15	51.70	48.58	50.09	3,450,097	-0.53(-1.05%)
Jul 23, 2021	51.67	51.86	49.97	50.62	3,055,959	-1.85(-3.53%)
Jul 22, 2021	52.89	53.15	51.11	52.47	3,863,741	-0.53(-1.00%)
Jul 21, 2021	50.68	53.42	50.18	53.00	5,204,899	+2.49(+4.93%)
Jul 20, 2021	47.89	51.00	46.51	50.51	7,001,699	+3.15(+6.65%)
Jul 19, 2021	44.58	47.50	43.94	47.36	5,935,983	+1.01(+2.18%)
Jul 16, 2021	47.37	47.95	45.92	46.35	5,017,627	-0.76(-1.61%)
Jul 15, 2021	49.00	50.32	45.77	47.11	8,996,643	-1.59(-3.26%)
Jul 14, 2021	53.51	53.67	48.65	48.70	8,046,253	-4.56(-8.56%)
Jul 13, 2021	54.38	55.65	52.82	53.26	4,894,813	-1.31(-2.40%)
Jul 12, 2021	53.52	54.93	52.91	54.57	4,845,115	+1.99(+3.78%)
Jul 09, 2021	52.30	53.28	51.43	52.58	4,455,302	-0.12(-0.23%)
Jul 08, 2021	49.99	53.02	49.27	52.70	6,250,848	-0.99(-1.84%)
Jul 07, 2021	57.39	58.86	52.94	53.69	7,313,573	-2.88(-5.09%)
Jul 06, 2021	56.65	58.02	55.58	56.57	4,474,366	-0.25(-0.44%)
Jul 02, 2021	56.43	57.76	55.81	56.82	4,049,948	+0.61(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.