Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	124.00	124.95	121.70	122.70	1,433,354	-1.87(-1.50%)
Jul 29, 2021	126.82	128.81	124.25	124.57	1,434,079	-1.50(-1.19%)
Jul 28, 2021	124.52	127.10	124.00	126.07	1,523,392	+2.65(+2.15%)
Jul 27, 2021	126.00	126.25	121.00	123.42	1,512,934	-2.55(-2.02%)
Jul 26, 2021	126.55	128.79	124.10	125.97	1,312,184	-0.57(-0.45%)
Jul 23, 2021	128.56	128.56	125.11	126.54	1,221,477	-1.56(-1.22%)
Jul 22, 2021	131.00	131.39	127.25	128.10	1,324,001	-2.90(-2.21%)
Jul 21, 2021	131.71	134.50	130.61	131.00	1,718,110	+0.40(+0.31%)
Jul 20, 2021	126.02	131.52	123.07	130.60	2,478,369	+5.08(+4.05%)
Jul 19, 2021	122.80	125.57	120.72	125.52	2,041,307	+0.57(+0.46%)
Jul 16, 2021	129.10	129.68	124.43	124.95	2,114,155	-4.14(-3.21%)
Jul 15, 2021	128.43	134.28	125.75	129.09	2,934,556	+1.12(+0.88%)
Jul 14, 2021	136.51	136.99	127.58	127.97	3,440,233	-8.31(-6.10%)
Jul 13, 2021	138.88	139.50	135.36	136.28	1,552,896	-2.60(-1.87%)
Jul 12, 2021	141.22	141.27	136.69	138.88	1,470,186	-1.44(-1.03%)
Jul 09, 2021	140.80	141.85	138.20	140.32	1,432,718	+1.09(+0.78%)
Jul 08, 2021	137.49	142.99	137.00	139.23	2,258,474	-1.11(-0.79%)
Jul 07, 2021	145.18	146.43	138.21	140.34	2,567,288	-5.22(-3.59%)
Jul 06, 2021	150.33	151.26	144.18	145.56	1,984,895	-5.25(-3.48%)
Jul 02, 2021	152.93	153.70	149.85	150.81	1,365,395	-2.18(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.