Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jul 26, 2021	0.6600	0.6600	0.6600	0.6600	27,500	+0.02(+3.13%)
Jul 23, 2021	0.6500	0.6500	0.6400	0.6400	1,122	-0.03(-4.48%)
Jul 22, 2021	0.6500	0.6700	0.6500	0.6700	102,748	+0.01(+1.52%)
Jul 21, 2021	0.6600	0.6700	0.6600	0.6600	16,301	+0.01(+1.54%)
Jul 20, 2021	0.6600	0.6600	0.6500	0.6500	85,900	+0.00(+0.00%)
Jul 19, 2021	0.6700	0.6700	0.6400	0.6500	153,013	-0.02(-2.99%)
Jul 16, 2021	0.6800	0.6800	0.6700	0.6700	10,137	-0.01(-1.47%)
Jul 15, 2021	0.6800	0.6800	0.6700	0.6800	102,011	+0.00(+0.00%)
Jul 14, 2021	0.6600	0.7000	0.6600	0.6800	1,092,081	-0.01(-1.45%)
Jul 13, 2021	0.6800	0.6900	0.6800	0.6900	98,775	+0.02(+2.99%)
Jul 12, 2021	0.6700	0.7000	0.6700	0.6700	17,000	+0.00(+0.00%)
Jul 09, 2021	0.6700	0.6800	0.6700	0.6700	87,524	+0.02(+3.08%)
Jul 08, 2021	0.6500	0.6700	0.6500	0.6500	116,845	-0.01(-1.52%)
Jul 07, 2021	0.6700	0.6700	0.6600	0.6600	49,462	-0.01(-1.49%)
Jul 06, 2021	0.6600	0.6800	0.6600	0.6700	183,202	+0.00(+0.00%)
Jul 05, 2021	0.6700	0.6700	0.6700	0.6700	1,301	-0.02(-2.90%)
Jul 02, 2021	0.6800	0.6900	0.6800	0.6900	25,159	+0.03(+4.55%)
Jun 29, 2021		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Jun 28, 2021	0.6800	0.6900	0.6500	0.6500	13,201	-0.04(-5.80%)
Jun 25, 2021	0.7000	0.7000	0.6900	0.6900	52,561	+0.01(+1.47%)
Jun 24, 2021	0.6700	0.6800	0.6700	0.6800	48,751	+0.00(+0.00%)
Jun 23, 2021	0.6900	0.6900	0.6700	0.6800	189,808	+0.01(+1.49%)
Jun 22, 2021	0.6800	0.6800	0.6700	0.6700	11,283	-0.01(-1.47%)
Jun 21, 2021	0.6800	0.6800	0.6800	0.6800	40,158	-0.01(-1.45%)
Jun 18, 2021	0.6800	0.7000	0.6800	0.6900	30,795	+0.01(+1.47%)
Jun 17, 2021	0.6900	0.6900	0.6700	0.6800	25,851	-0.02(-2.86%)
Jun 16, 2021	0.7100	0.7100	0.7000	0.7000	39,186	-0.01(-1.41%)
Jun 15, 2021	0.7400	0.7400	0.7100	0.7100	297,746	-0.03(-4.05%)
Jun 14, 2021	0.7400	0.7400	0.7400	0.7400	8,743	-0.01(-1.33%)
Jun 11, 2021	0.7300	0.7600	0.7300	0.7500	616,142	-0.01(-1.32%)
Jun 10, 2021	0.7500	0.7700	0.7400	0.7600	829,961	+0.02(+2.70%)
Jun 09, 2021	0.7500	0.7500	0.7400	0.7400	448,845	+0.00(+0.00%)
Jun 08, 2021	0.7500	0.7500	0.7400	0.7400	646,811	-0.01(-1.33%)
Jun 07, 2021	0.7400	0.7500	0.7400	0.7500	24,751	+0.00(+0.00%)
Jun 04, 2021	0.7500	0.7500	0.7400	0.7500	1,148,133	+0.00(+0.00%)
Jun 03, 2021	0.7500	0.7700	0.7500	0.7500	53,035	-0.03(-3.85%)
Jun 02, 2021	0.7700	0.7800	0.7700	0.7800	285,095	+0.01(+1.30%)
Jun 01, 2021	0.7700	0.7800	0.7600	0.7700	4,483,326	+0.00(+0.00%)
May 31, 2021	0.7400	0.7700	0.7300	0.7700	2,572,886	+0.28(+57.14%)
May 28, 2021	0.4700	0.4900	0.4700	0.4900	8,012	+0.03(+6.52%)
May 27, 2021	0.4600	0.4600	0.4600	0.4600	18,671	-0.01(-2.13%)
May 26, 2021	0.4700	0.4700	0.4700	0.4700	5,353	+0.00(+0.00%)
May 25, 2021	0.4700	0.4700	0.4700	0.4700	10,824	+0.00(+0.00%)
May 21, 2021		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
May 20, 2021	0.4700	0.4700	0.4700	0.4700	16,891	+0.00(+0.00%)
May 19, 2021	0.4700	0.4700	0.4700	0.4700	11,703	+0.00(+0.00%)
May 18, 2021	0.4900	0.4900	0.4600	0.4700	25,452	+0.01(+2.17%)
May 17, 2021	0.4500	0.4750	0.4500	0.4600	102,049	+0.01(+2.22%)
May 14, 2021	0.4500	0.4500	0.4500	0.4500	1,271	+0.00(+0.00%)
May 13, 2021	0.4500	0.4500	0.4500	0.4500	11,081	+0.00(+0.00%)
May 11, 2021		0.4500	0.4500	0.4500	498	+0.01(+2.27%)
May 10, 2021	0.4400	0.4400	0.4400	0.4400	15,644	+0.00(+0.00%)
May 07, 2021	0.4300	0.4400	0.4300	0.4400	31,509	+0.01(+1.15%)
May 06, 2021	0.4350	0.4350	0.4300	0.4350	12,042	+0.00(+0.00%)
May 05, 2021	0.4350	0.4350	0.4350	0.4350	6,276	+0.00(+0.00%)
May 04, 2021	0.4400	0.4500	0.4350	0.4350	12,697	-0.01(-1.14%)
May 03, 2021	0.4350	0.4400	0.4350	0.4400	36,036	+0.01(+1.15%)
Apr 30, 2021	0.4300	0.4350	0.4300	0.4350	10,384	+0.01(+1.16%)
Apr 29, 2021	0.4300	0.4400	0.4300	0.4300	5,123	+0.00(+0.00%)
Apr 28, 2021	0.4350	0.4400	0.4300	0.4300	13,825	-0.03(-5.49%)
Apr 27, 2021	0.4250	0.4550	0.4250	0.4550	54,232	+0.02(+4.60%)
Apr 26, 2021	0.4350	0.4500	0.4250	0.4350	77,259	-0.02(-4.40%)
Apr 23, 2021	0.4550	0.4550	0.4550	0.4550	520	+0.00(+0.00%)
Apr 22, 2021	0.4300	0.4550	0.4250	0.4550	15,440	+0.03(+5.81%)
Apr 21, 2021	0.4350	0.4350	0.4300	0.4300	9,198	-0.01(-2.27%)
Apr 20, 2021	0.4400	0.4400	0.4400	0.4400	10,648	-0.01(-1.12%)
Apr 19, 2021	0.4450	0.4450	0.4450	0.4450	31,142	-0.02(-3.26%)
Apr 16, 2021	0.4650	0.4650	0.4600	0.4600	16,742	+0.00(+0.00%)
Apr 15, 2021	0.4700	0.4700	0.4600	0.4600	24,758	-0.01(-2.13%)
Apr 14, 2021	0.4700	0.4700	0.4700	0.4700	4,878	+0.00(+0.00%)
Apr 13, 2021	0.4850	0.4850	0.4050	0.4700	34,764	+0.00(+0.00%)
Apr 12, 2021	0.4650	0.4800	0.4350	0.4700	222,826	+0.03(+6.82%)
Apr 09, 2021	0.4500	0.4500	0.4400	0.4400	4,156	+0.00(+0.00%)
Apr 08, 2021	0.4150	0.4400	0.4150	0.4400	21,133	+0.02(+3.53%)
Apr 07, 2021	0.4400	0.4400	0.4250	0.4250	3,939	+0.01(+2.41%)
Apr 06, 2021	0.4150	0.4150	0.4150	0.4150	15,369	-0.01(-1.19%)
Apr 05, 2021	0.4250	0.4250	0.4200	0.4200	18,225	+0.02(+5.00%)
Apr 01, 2021		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Mar 31, 2021	0.4300	0.4300	0.4150	0.4300	102,967	+0.00(+0.00%)
Mar 30, 2021	0.4300	0.4300	0.4300	0.4300	13,789	+0.00(+0.00%)
Mar 29, 2021	0.4300	0.4300	0.4300	0.4300	4,655	-0.01(-1.15%)
Mar 26, 2021	0.4350	0.4350	0.4350	0.4350	2,036	-0.01(-1.14%)
Mar 25, 2021	0.4325	0.4400	0.4300	0.4400	12,170	+0.00(+0.00%)
Mar 24, 2021	0.4300	0.4400	0.4300	0.4400	1,705	+0.01(+2.33%)
Mar 23, 2021	0.4500	0.4500	0.4250	0.4300	59,311	-0.02(-4.44%)
Mar 22, 2021	0.4500	0.4500	0.4500	0.4500	1,533	-0.01(-2.17%)
Mar 19, 2021	0.4600	0.4650	0.4600	0.4600	2,842	+0.00(+0.00%)
Mar 18, 2021	0.4500	0.4700	0.4500	0.4600	9,153	-0.01(-2.13%)
Mar 17, 2021	0.4750	0.4750	0.4700	0.4700	12,644	+0.00(+0.00%)
Mar 16, 2021	0.4600	0.4725	0.4600	0.4700	60,205	+0.01(+2.17%)
Mar 15, 2021	0.4400	0.4900	0.4350	0.4600	222,768	-0.01(-2.13%)
Mar 12, 2021	0.4350	0.4900	0.4350	0.4700	147,890	+0.02(+5.62%)
Mar 11, 2021	0.4500	0.4500	0.4350	0.4450	4,735	+0.01(+1.14%)
Mar 10, 2021	0.4450	0.4450	0.4200	0.4400	129,310	-0.01(-2.22%)
Mar 09, 2021	0.4350	0.4500	0.4200	0.4500	12,355	+0.01(+2.27%)
Mar 08, 2021	0.4350	0.4550	0.4200	0.4400	76,696	+0.01(+1.15%)
Mar 05, 2021	0.4300	0.4500	0.4200	0.4350	243,667	-0.02(-3.33%)
Mar 04, 2021	0.4250	0.4600	0.4200	0.4500	76,273	-0.01(-1.10%)
Mar 03, 2021	0.4650	0.4700	0.4400	0.4550	164,583	+0.00(+0.00%)
Mar 02, 2021	0.4150	0.4600	0.4150	0.4550	96,676	+0.03(+5.81%)
Mar 01, 2021	0.4200	0.4300	0.4150	0.4300	26,447	-0.02(-4.44%)
Feb 26, 2021	0.4350	0.4500	0.4300	0.4500	79,461	+0.02(+3.45%)
Feb 25, 2021	0.4200	0.4400	0.4150	0.4350	59,857	+0.02(+3.57%)
Feb 24, 2021	0.4200	0.4200	0.4150	0.4200	17,955	+0.00(+0.00%)
Feb 23, 2021	0.4300	0.4300	0.4200	0.4200	16,172	-0.01(-2.33%)
Feb 22, 2021	0.4350	0.4400	0.4200	0.4300	199,862	+0.01(+1.18%)
Feb 19, 2021	0.4400	0.4400	0.4250	0.4250	5,048	-0.01(-1.16%)
Feb 18, 2021	0.4200	0.4300	0.4150	0.4300	27,457	+0.02(+4.88%)
Feb 17, 2021	0.4350	0.4400	0.4100	0.4100	60,197	-0.02(-4.65%)
Feb 16, 2021	0.4400	0.4400	0.4300	0.4300	13,770	-0.01(-2.27%)
Feb 12, 2021		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Feb 11, 2021	0.4500	0.4650	0.4300	0.4600	102,727	+0.03(+6.98%)
Feb 10, 2021	0.4450	0.4550	0.4100	0.4300	124,212	-0.03(-5.49%)
Feb 09, 2021	0.4600	0.4600	0.4500	0.4550	43,970	-0.02(-4.21%)
Feb 08, 2021	0.4650	0.4800	0.4600	0.4750	48,312	+0.02(+5.56%)
Feb 05, 2021	0.4900	0.4900	0.4500	0.4500	64,508	-0.02(-5.26%)
Feb 04, 2021	0.4800	0.4850	0.4500	0.4750	84,936	+0.01(+3.26%)
Feb 03, 2021	0.4800	0.4800	0.4600	0.4600	61,550	-0.01(-2.13%)
Feb 02, 2021	0.5200	0.5200	0.4600	0.4700	58,398	-0.05(-9.62%)
Feb 01, 2021	0.4900	0.5200	0.4900	0.5200	178,214	+0.05(+10.64%)
Jan 29, 2021	0.4600	0.4950	0.4600	0.4700	64,469	+0.03(+6.82%)
Jan 28, 2021	0.4550	0.4550	0.4350	0.4400	14,266	-0.03(-5.38%)
Jan 27, 2021	0.4400	0.4800	0.4200	0.4650	313,287	+0.06(+13.41%)
Jan 26, 2021	0.4250	0.4250	0.4100	0.4100	22,018	-0.02(-3.53%)
Jan 25, 2021	0.4400	0.4400	0.4200	0.4250	37,254	-0.03(-5.56%)
Jan 22, 2021	0.4350	0.4500	0.4350	0.4500	4,850	+0.02(+3.45%)
Jan 20, 2021		0.4350	0.4350	0.4350	76	+0.00(+0.00%)
Jan 19, 2021	0.4650	0.4650	0.4350	0.4350	31,441	-0.02(-3.33%)
Jan 18, 2021	0.4500	0.4600	0.4500	0.4500	19,149	+0.00(+0.00%)
Jan 15, 2021	0.4500	0.4600	0.4400	0.4500	13,505	+0.00(+0.00%)
Jan 14, 2021	0.4800	0.4800	0.4500	0.4500	49,824	-0.03(-6.25%)
Jan 13, 2021	0.4800	0.4800	0.4800	0.4800	5,216	+0.00(+0.00%)
Jan 12, 2021	0.4800	0.4800	0.4800	0.4800	4,811	+0.00(+0.00%)
Jan 11, 2021	0.4900	0.4900	0.4800	0.4800	15,667	-0.02(-4.00%)
Jan 08, 2021	0.4900	0.5000	0.4600	0.5000	43,737	-0.01(-1.96%)
Jan 07, 2021	0.5000	0.5100	0.5000	0.5100	1,716	+0.00(+0.00%)
Jan 06, 2021	0.5200	0.5200	0.5000	0.5100	70,471	-0.02(-3.77%)
Jan 05, 2021	0.5100	0.5300	0.5000	0.5300	55,764	+0.03(+6.00%)
Jan 04, 2021	0.5300	0.5300	0.4900	0.5000	106,730	+0.00(+0.00%)
Dec 31, 2020		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Dec 30, 2020	0.4800	0.4800	0.4700	0.4800	31,675	-0.01(-2.04%)
Dec 29, 2020	0.5100	0.5100	0.4800	0.4900	32,480	-0.05(-9.26%)
Dec 24, 2020		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Dec 23, 2020	0.4800	0.5400	0.4800	0.5400	195,276	+0.06(+11.34%)
Dec 22, 2020	0.4700	0.4900	0.4450	0.4850	121,977	+0.02(+5.43%)
Dec 21, 2020	0.3850	0.4600	0.3800	0.4600	153,134	+0.07(+17.95%)
Dec 18, 2020	0.3900	0.4000	0.3700	0.3900	25,460	-0.01(-2.50%)
Dec 17, 2020	0.4000	0.4100	0.4000	0.4000	64,516	+0.00(+0.00%)
Dec 16, 2020	0.3700	0.4000	0.3700	0.4000	16,195	+0.03(+8.11%)
Dec 15, 2020	0.3900	0.4100	0.3500	0.3700	210,120	+0.02(+5.71%)
Dec 14, 2020	0.3650	0.3650	0.3400	0.3500	201,844	-0.01(-2.78%)
Dec 11, 2020	0.3800	0.3800	0.3600	0.3600	63,829	-0.02(-5.26%)
Dec 10, 2020	0.3800	0.3800	0.3750	0.3800	41,904	+0.01(+1.33%)
Dec 09, 2020	0.3800	0.3900	0.3750	0.3750	25,500	-0.02(-3.85%)
Dec 08, 2020	0.3850	0.3900	0.3800	0.3900	64,065	+0.00(+0.00%)
Dec 07, 2020	0.3900	0.3900	0.3900	0.3900	15,668	+0.01(+2.63%)
Dec 04, 2020	0.3900	0.3950	0.3800	0.3800	20,230	+0.00(+0.00%)
Dec 03, 2020	0.3900	0.3900	0.3800	0.3800	92,332	-0.01(-3.18%)
Dec 02, 2020	0.3900	0.3925	0.3850	0.3925	25,112	+0.00(+0.64%)
Dec 01, 2020	0.4100	0.4200	0.3800	0.3900	23,700	-0.01(-2.50%)
Nov 30, 2020	0.3700	0.4000	0.3550	0.4000	47,710	+0.02(+5.26%)
Nov 27, 2020	0.3650	0.3850	0.3650	0.3800	5,500	+0.01(+2.70%)
Nov 26, 2020	0.4000	0.4000	0.3700	0.3700	228,179	-0.04(-8.64%)
Nov 25, 2020	0.4100	0.4100	0.4050	0.4050	87,104	-0.00(-1.22%)
Nov 24, 2020	0.4100	0.4300	0.4000	0.4100	94,000	+0.00(+0.00%)
Nov 23, 2020	0.4800	0.4800	0.4100	0.4100	73,500	-0.08(-16.33%)
Nov 20, 2020	0.5000	0.5000	0.4900	0.4900	1	-0.01(-2.00%)
Nov 19, 2020	0.4800	0.5000	0.4800	0.5000	100,970	+0.03(+5.26%)
Nov 18, 2020	0.4150	0.4850	0.4150	0.4750	732,707	+0.05(+13.10%)
Nov 17, 2020	0.4250	0.4250	0.4100	0.4200	16,053	-0.01(-2.33%)
Nov 16, 2020	0.4150	0.4300	0.4100	0.4300	32,100	+0.00(+0.00%)
Nov 13, 2020	0.4400	0.4400	0.4300	0.4300	1	-0.01(-1.15%)
Nov 12, 2020	0.4500	0.4500	0.4350	0.4350	6,898	+0.01(+1.16%)
Nov 11, 2020	0.4450	0.4500	0.4300	0.4300	34,200	-0.01(-2.27%)
Nov 10, 2020	0.4350	0.4550	0.4350	0.4400	73,512	+0.01(+1.15%)
Nov 09, 2020	0.4350	0.4400	0.4350	0.4350	10,101	-0.03(-7.45%)
Nov 06, 2020	0.4550	0.4700	0.4550	0.4700	3	+0.02(+4.44%)
Nov 05, 2020	0.4500	0.4500	0.4250	0.4500	130,001	-0.01(-1.10%)
Nov 04, 2020	0.4550	0.4550	0.4550	0.4550	10,004	+0.00(+0.00%)
Nov 03, 2020	0.4400	0.4550	0.4400	0.4550	25,743	+0.01(+2.25%)
Nov 02, 2020	0.4200	0.4450	0.4200	0.4450	68,045	+0.04(+8.54%)
Oct 30, 2020	0.3900	0.4100	0.3900	0.4100	5	+0.02(+6.49%)
Oct 29, 2020	0.3700	0.3850	0.3700	0.3850	71	+0.00(+0.00%)
Oct 28, 2020	0.4000	0.4000	0.3750	0.3850	548	-0.02(-3.75%)
Oct 27, 2020	0.4200	0.4200	0.4000	0.4000	680	-0.03(-6.98%)
Oct 26, 2020		0.4300	0.4300	0.4300	10	+0.00(+0.00%)
Oct 23, 2020	0.4450	0.4500	0.4300	0.4300	5	-0.01(-1.15%)
Oct 22, 2020	0.4450	0.4500	0.4350	0.4350	345	-0.01(-1.14%)
Oct 21, 2020	0.4400	0.4400	0.4400	0.4400	446	-0.01(-1.12%)
Oct 20, 2020	0.4400	0.4450	0.4400	0.4450	54,034	+0.01(+1.14%)
Oct 19, 2020	0.4350	0.4450	0.4350	0.4400	470	+0.01(+1.15%)
Oct 16, 2020	0.4300	0.4350	0.4200	0.4350	4	+0.02(+3.57%)
Oct 15, 2020	0.4200	0.4200	0.4200	0.4200	91	+0.00(+0.00%)
Oct 14, 2020	0.4000	0.4200	0.4000	0.4200	786	+0.03(+9.09%)
Oct 13, 2020	0.4000	0.4000	0.3800	0.3850	512	-0.01(-1.28%)
Oct 09, 2020		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Oct 08, 2020	0.3900	0.4000	0.3900	0.4000	550	+0.01(+2.56%)
Oct 07, 2020	0.4000	0.4000	0.3900	0.3900	200	-0.01(-2.50%)
Oct 06, 2020	0.3750	0.4000	0.3750	0.4000	370	+0.03(+8.11%)
Oct 05, 2020	0.4000	0.4100	0.3650	0.3700	1,159	-0.02(-5.13%)
Oct 02, 2020	0.3950	0.3950	0.3900	0.3900	2	-0.01(-1.27%)
Oct 01, 2020	0.4000	0.4100	0.3950	0.3950	20,164	-0.01(-1.25%)
Sep 30, 2020	0.3950	0.4050	0.3750	0.4000	1,899	-0.01(-2.44%)
Sep 29, 2020	0.4400	0.4400	0.3950	0.4100	1,382	-0.02(-4.65%)
Sep 28, 2020	0.4300	0.4400	0.4200	0.4300	66	-0.01(-2.27%)
Sep 25, 2020	0.4300	0.4400	0.4200	0.4400	7	-0.02(-4.35%)
Sep 24, 2020	0.4350	0.4600	0.4000	0.4600	1,350	+0.05(+10.84%)
Sep 23, 2020	0.4500	0.4500	0.4000	0.4150	1,011	-0.05(-11.70%)
Sep 22, 2020	0.4800	0.4800	0.4500	0.4700	2,414	-0.02(-3.09%)
Sep 21, 2020	0.4950	0.4950	0.4650	0.4850	451	-0.01(-2.02%)
Sep 18, 2020	0.5000	0.5100	0.4950	0.4950	7	+0.00(+0.00%)
Sep 17, 2020	0.4700	0.5000	0.4700	0.4950	521	+0.02(+3.13%)
Sep 16, 2020	0.4800	0.4900	0.4800	0.4800	238	+0.00(+0.00%)
Sep 15, 2020	0.4750	0.4850	0.4600	0.4800	121,811	+0.02(+4.35%)
Sep 14, 2020	0.5000	0.5000	0.4600	0.4600	3,880	-0.07(-13.21%)
Sep 11, 2020	0.5600	0.5600	0.5300	0.5300	18,341	-0.02(-3.64%)
Sep 10, 2020	0.5300	0.5500	0.5300	0.5500	26,176	+0.03(+5.77%)
Sep 09, 2020	0.5300	0.5400	0.5200	0.5200	64,366	-0.01(-1.89%)
Sep 08, 2020	0.5300	0.5400	0.5300	0.5300	9,051	+0.00(+0.00%)
Sep 04, 2020		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Sep 03, 2020	0.6000	0.6000	0.5400	0.5500	73,941	-0.02(-3.51%)
Sep 02, 2020	0.6100	0.6100	0.5700	0.5700	35,139	-0.04(-6.56%)
Sep 01, 2020	0.6100	0.6200	0.5900	0.6100	884,037	+0.00(+0.00%)
Aug 31, 2020	0.5500	0.6100	0.5500	0.6100	321,356	+0.10(+19.61%)
Aug 28, 2020	0.5300	0.5300	0.5100	0.5100	151,459	+0.00(+0.00%)
Aug 27, 2020	0.5200	0.5500	0.5100	0.5100	122,360	-0.04(-7.27%)
Aug 26, 2020	0.5000	0.5500	0.5000	0.5500	25,802	+0.05(+10.00%)
Aug 25, 2020	0.5300	0.5300	0.5000	0.5000	72,750	-0.05(-9.09%)
Aug 24, 2020	0.5800	0.5800	0.5200	0.5500	122,364	-0.03(-5.17%)
Aug 21, 2020	0.6100	0.6100	0.5600	0.5800	43,479	-0.02(-3.33%)
Aug 20, 2020	0.6300	0.6300	0.5900	0.6000	113,640	-0.02(-3.23%)
Aug 19, 2020	0.6700	0.6700	0.6200	0.6200	57,279	-0.05(-7.46%)
Aug 18, 2020	0.6700	0.7000	0.6600	0.6700	77,320	+0.01(+1.52%)
Aug 17, 2020	0.6500	0.6900	0.6400	0.6600	278,854	+0.03(+4.76%)
Aug 14, 2020	0.6000	0.6500	0.6000	0.6300	67,576	+0.01(+1.61%)
Aug 13, 2020	0.6000	0.6200	0.6000	0.6200	112,166	+0.02(+3.33%)
Aug 12, 2020	0.6300	0.6300	0.6000	0.6000	88,134	+0.00(+0.00%)
Aug 11, 2020	0.6500	0.6500	0.5700	0.6000	274,831	-0.07(-10.45%)
Aug 10, 2020	0.7100	0.7100	0.6700	0.6700	68,572	-0.03(-4.29%)
Aug 07, 2020	0.7500	0.7500	0.6400	0.7000	399,412	-0.06(-7.89%)
Aug 06, 2020	0.7900	0.8000	0.7600	0.7600	167,521	-0.01(-1.30%)
Aug 05, 2020	0.7900	0.8200	0.7600	0.7700	112,946	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.