Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.000 | 7.600 | 6.999 | 7.331 | 323,932 | +0.21(+3.01%) |
Jul 29, 2021 | 7.000 | 7.200 | 6.806 | 7.117 | 67,432 | +0.22(+3.14%) |
Jul 28, 2021 | 6.778 | 7.119 | 6.505 | 6.900 | 98,742 | +0.22(+3.28%) |
Jul 27, 2021 | 7.100 | 7.181 | 6.647 | 6.681 | 43,495 | -0.50(-6.98%) |
Jul 26, 2021 | 6.500 | 7.400 | 6.430 | 7.182 | 95,949 | +0.39(+5.79%) |
Jul 23, 2021 | 7.350 | 7.350 | 6.610 | 6.789 | 142,006 | -0.57(-7.76%) |
Jul 22, 2021 | 7.790 | 7.790 | 7.239 | 7.360 | 37,004 | -0.36(-4.72%) |
Jul 21, 2021 | 7.720 | 7.999 | 7.604 | 7.725 | 55,366 | +0.02(+0.30%) |
Jul 20, 2021 | 7.262 | 7.928 | 7.262 | 7.702 | 42,097 | +0.34(+4.65%) |
Jul 19, 2021 | 7.700 | 7.902 | 7.229 | 7.360 | 88,852 | -0.82(-9.97%) |
Jul 16, 2021 | 8.015 | 8.673 | 8.010 | 8.175 | 122,708 | +0.09(+1.05%) |
Jul 15, 2021 | 8.420 | 8.600 | 8.050 | 8.090 | 36,394 | -0.41(-4.80%) |
Jul 14, 2021 | 8.600 | 8.686 | 8.221 | 8.498 | 41,747 | -0.19(-2.16%) |
Jul 13, 2021 | 8.311 | 8.799 | 8.291 | 8.686 | 48,033 | +0.11(+1.27%) |
Jul 12, 2021 | 9.000 | 9.099 | 8.400 | 8.577 | 54,853 | -0.22(-2.53%) |
Jul 09, 2021 | 8.405 | 9.500 | 8.405 | 8.800 | 92,754 | +0.45(+5.39%) |
Jul 08, 2021 | 8.400 | 8.854 | 8.210 | 8.350 | 77,613 | -0.50(-5.69%) |
Jul 07, 2021 | 9.250 | 10.10 | 8.800 | 8.854 | 69,957 | -0.90(-9.23%) |
Jul 06, 2021 | 9.200 | 9.950 | 9.030 | 9.754 | 108,215 | -0.05(-0.47%) |
Jul 02, 2021 | 10.42 | 10.70 | 9.633 | 9.800 | 175,239 | -0.80(-7.55%) |
Jul 01, 2021 | 10.50 | 11.20 | 10.50 | 10.60 | 352,767 | +0.10(+0.95%) |
Jun 30, 2021 | 11.70 | 13.50 | 10.20 | 10.50 | 949,912 | -1.00(-8.70%) |
Jun 29, 2021 | 11.50 | 11.70 | 10.80 | 11.50 | 239,619 | +0.60(+5.50%) |
Jun 28, 2021 | 10.60 | 11.40 | 10.50 | 10.90 | 202,984 | +0.30(+2.83%) |
Jun 25, 2021 | 9.900 | 11.00 | 9.900 | 10.60 | 299,212 | +0.80(+8.16%) |
Jun 24, 2021 | 9.898 | 9.898 | 9.607 | 9.800 | 25,813 | +0.00(+0.00%) |
Jun 23, 2021 | 9.599 | 10.50 | 9.599 | 9.800 | 40,943 | +0.25(+2.66%) |
Jun 22, 2021 | 9.756 | 9.756 | 9.400 | 9.546 | 35,299 | -0.25(-2.58%) |
Jun 21, 2021 | 9.933 | 9.996 | 9.503 | 9.799 | 32,555 | +0.04(+0.41%) |
Jun 18, 2021 | 9.673 | 9.900 | 9.673 | 9.759 | 27,119 | -0.23(-2.31%) |
Jun 17, 2021 | 9.978 | 10.10 | 9.731 | 9.990 | 29,258 | -0.21(-2.06%) |
Jun 16, 2021 | 9.800 | 10.20 | 9.700 | 10.20 | 56,523 | +0.27(+2.68%) |
Jun 15, 2021 | 10.40 | 10.50 | 9.630 | 9.934 | 85,541 | -0.17(-1.64%) |
Jun 14, 2021 | 10.30 | 10.40 | 10.00 | 10.10 | 86,147 | -0.40(-3.81%) |
Jun 11, 2021 | 10.50 | 11.10 | 10.10 | 10.50 | 306,152 | +0.00(+0.00%) |
Jun 10, 2021 | 9.900 | 10.80 | 9.258 | 10.50 | 504,576 | +1.24(+13.42%) |
Jun 09, 2021 | 9.105 | 9.500 | 9.100 | 9.258 | 73,285 | +0.26(+2.87%) |
Jun 08, 2021 | 9.200 | 9.300 | 8.900 | 9.000 | 71,905 | -0.10(-1.09%) |
Jun 07, 2021 | 8.600 | 9.300 | 8.600 | 9.099 | 279,929 | +0.43(+4.94%) |
Jun 04, 2021 | 8.500 | 8.858 | 8.500 | 8.671 | 54,885 | -0.02(-0.26%) |
Jun 03, 2021 | 9.100 | 9.100 | 8.511 | 8.694 | 55,311 | -0.08(-0.92%) |
Jun 02, 2021 | 8.500 | 8.886 | 8.334 | 8.775 | 129,208 | +0.36(+4.22%) |
Jun 01, 2021 | 8.100 | 8.600 | 8.001 | 8.420 | 137,341 | +0.32(+3.95%) |
May 28, 2021 | 8.067 | 8.198 | 7.954 | 8.100 | 79,102 | +0.15(+1.89%) |
May 27, 2021 | 7.700 | 8.050 | 7.551 | 7.950 | 77,052 | +0.11(+1.44%) |
May 26, 2021 | 7.577 | 7.979 | 7.501 | 7.837 | 49,219 | +0.25(+3.25%) |
May 25, 2021 | 7.900 | 8.200 | 7.401 | 7.590 | 182,283 | -0.25(-3.19%) |
May 24, 2021 | 8.100 | 8.103 | 7.699 | 7.840 | 51,790 | -0.21(-2.61%) |
May 21, 2021 | 8.000 | 8.175 | 7.803 | 8.050 | 75,258 | +0.18(+2.22%) |
May 20, 2021 | 7.552 | 7.998 | 7.502 | 7.875 | 85,433 | +0.30(+4.02%) |
May 19, 2021 | 7.500 | 7.694 | 7.220 | 7.571 | 107,952 | -0.09(-1.16%) |
May 18, 2021 | 7.300 | 7.790 | 7.251 | 7.660 | 368,725 | +0.36(+4.93%) |
May 17, 2021 | 7.300 | 7.395 | 7.200 | 7.300 | 125,797 | +0.03(+0.36%) |
May 14, 2021 | 7.100 | 7.815 | 7.100 | 7.274 | 365,747 | +0.06(+0.87%) |
May 13, 2021 | 7.900 | 8.000 | 7.200 | 7.211 | 237,909 | -0.79(-9.86%) |
May 12, 2021 | 8.600 | 8.600 | 7.900 | 8.000 | 181,975 | -0.78(-8.88%) |
May 11, 2021 | 9.900 | 9.900 | 7.500 | 8.780 | 1,042,887 | -1.72(-16.38%) |
May 10, 2021 | 10.50 | 10.80 | 10.20 | 10.50 | 76,497 | -0.50(-4.55%) |
May 07, 2021 | 11.60 | 11.60 | 10.50 | 11.00 | 91,861 | -0.70(-5.98%) |
May 06, 2021 | 11.20 | 11.90 | 10.60 | 11.70 | 76,000 | +0.30(+2.63%) |
May 05, 2021 | 11.80 | 12.00 | 11.00 | 11.40 | 54,310 | -0.60(-5.00%) |
May 04, 2021 | 11.70 | 12.30 | 11.00 | 12.00 | 74,782 | +0.10(+0.84%) |