Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	110.13	111.50	109.97	110.42	642,173	+0.64(+0.59%)
Aug 30, 2021	109.03	110.36	109.00	109.78	275,485	+0.75(+0.68%)
Aug 27, 2021	108.24	109.59	107.88	109.03	539,908	+1.07(+0.99%)
Aug 26, 2021	108.43	108.93	107.93	107.97	375,639	-0.18(-0.17%)
Aug 25, 2021	107.37	108.39	107.14	108.15	528,905	+0.43(+0.40%)
Aug 24, 2021	108.42	108.53	107.62	107.72	504,807	-0.70(-0.65%)
Aug 23, 2021	108.07	108.83	107.59	108.42	366,776	+0.64(+0.60%)
Aug 20, 2021	106.76	108.12	106.08	107.78	390,542	+1.17(+1.10%)
Aug 19, 2021	105.79	107.21	105.46	106.61	415,111	-0.12(-0.12%)
Aug 18, 2021	108.84	108.84	106.59	106.73	681,522	-1.54(-1.42%)
Aug 17, 2021	108.25	108.87	107.64	108.27	1,543,152	-0.25(-0.23%)
Aug 16, 2021	107.48	108.53	106.69	108.52	433,856	+1.03(+0.96%)
Aug 13, 2021	106.90	107.72	106.87	107.49	187,750	+0.58(+0.54%)
Aug 12, 2021	107.02	107.04	106.15	106.91	309,714	-0.08(-0.08%)
Aug 11, 2021	106.92	108.07	106.51	106.99	643,752	+1.06(+1.00%)
Aug 10, 2021	104.01	106.81	103.79	105.93	831,205	+1.90(+1.83%)
Aug 09, 2021	105.47	105.47	103.93	104.03	511,415	-1.09(-1.03%)
Aug 06, 2021	103.74	105.21	103.21	105.11	890,170	+0.01(+0.01%)
Aug 05, 2021	102.04	106.03	101.44	105.11	1,534,758	+5.93(+5.98%)
Aug 04, 2021	98.55	99.48	98.52	99.17	394,297	+0.48(+0.48%)
Aug 03, 2021	98.93	99.60	98.05	98.69	471,377	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.