Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	217.11	218.05	215.16	216.47	608,148	-0.53(-0.24%)
Aug 30, 2021	217.14	219.16	216.58	217.00	301,764	+0.46(+0.21%)
Aug 27, 2021	216.75	218.40	215.68	216.54	458,825	+1.39(+0.65%)
Aug 26, 2021	214.88	216.44	213.89	215.15	420,260	+0.72(+0.33%)
Aug 25, 2021	210.08	214.96	208.59	214.43	826,683	+4.64(+2.21%)
Aug 24, 2021	208.73	210.89	208.73	209.78	390,810	+1.00(+0.48%)
Aug 23, 2021	210.23	210.85	208.52	208.79	322,534	-0.22(-0.11%)
Aug 20, 2021	205.94	209.65	205.94	209.01	336,123	+2.69(+1.30%)
Aug 19, 2021	204.82	207.84	204.82	206.32	409,346	-0.14(-0.07%)
Aug 18, 2021	206.46	208.83	206.18	206.46	388,057	-1.11(-0.53%)
Aug 17, 2021	210.08	211.13	206.43	207.57	442,726	-2.80(-1.33%)
Aug 16, 2021	205.80	210.49	205.18	210.37	562,331	+3.99(+1.93%)
Aug 13, 2021	206.76	208.87	206.20	206.38	305,567	-0.47(-0.23%)
Aug 12, 2021	207.47	208.65	206.19	206.85	266,857	-1.42(-0.68%)
Aug 11, 2021	208.30	209.21	206.79	208.26	331,742	+0.45(+0.22%)
Aug 10, 2021	206.21	209.25	205.87	207.81	365,470	+2.28(+1.11%)
Aug 09, 2021	204.01	205.85	202.53	205.53	473,525	+1.37(+0.67%)
Aug 06, 2021	203.87	205.39	202.33	204.16	385,900	+1.26(+0.62%)
Aug 05, 2021	205.15	206.26	202.05	202.90	293,238	-0.82(-0.40%)
Aug 04, 2021	204.41	205.43	202.58	203.72	406,992	-1.16(-0.57%)
Aug 03, 2021	202.10	205.21	200.47	204.88	374,005	+3.55(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.