Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.2426	0.2426	0.2426	0	-0.01(-3.42%)
Aug 24, 2021		0.2512	0.2512	0.2512	0	+0.02(+7.03%)
Aug 20, 2021		0.2347	0.2347	0.2347	0	+0.00(+2.04%)
Aug 19, 2021	0.2300	0.2300	0.2300	0.2300	8,100	-0.00(-1.29%)
Aug 18, 2021	0.2330	0.2330	0.2330	0.2330	1,000	-0.01(-2.92%)
Aug 17, 2021	0.2400	0.2400	0.2400	0.2400	1,000	-0.01(-3.92%)
Aug 16, 2021	0.2498	0.2498	0.2498	0.2498	5,000	-0.01(-4.25%)
Aug 13, 2021	0.2609	0.2609	0.2609	0.2609	10,000	-0.01(-4.40%)
Aug 11, 2021		0.2729	0.2729	0.2729	0	-0.00(-1.73%)
Jul 30, 2021		0.2777	0.2777	0.2777	0	+0.02(+8.52%)
Jul 23, 2021		0.2559	0.2559	0.2559	0	-0.03(-10.02%)
Jul 21, 2021		0.2844	0.2844	0.2844	0	+0.02(+5.65%)
Jul 16, 2021		0.2692	0.2692	0.2692	0	+0.00(+1.05%)
Jul 15, 2021	0.2664	0.2664	0.2664	0.2664	100	-0.02(-5.53%)
Jul 12, 2021		0.2820	0.2820	0.2820	0	+0.00(+0.18%)
Jul 09, 2021	0.2815	0.2815	0.2815	0.2815	5,040	+0.03(+13.01%)
Jul 02, 2021		0.2491	0.2491	0.2491	50	+0.00(+1.67%)
Jun 30, 2021		0.2450	0.2450	0.2450	0	-0.01(-4.15%)
Jun 25, 2021		0.2556	0.2556	0.2556	0	+0.00(+0.24%)
Jun 21, 2021		0.2550	0.2550	0.2550	0	+0.01(+3.83%)
Jun 09, 2021		0.2456	0.2456	0.2456	0	+0.00(+1.11%)
Jun 08, 2021	0.2429	0.2429	0.2429	0.2429	10,000	-0.02(-6.79%)
Jun 04, 2021		0.2606	0.2606	0.2606	0	+0.02(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.