Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		65.97	65.97	65.97	0	+0.01(+0.02%)
Jul 28, 2021	65.61	66.00	65.61	65.96	204,984	+0.04(+0.06%)
Jul 27, 2021	65.93	65.95	65.87	65.92	351,997	+0.00(+0.00%)
Jul 26, 2021	65.91	65.94	65.90	65.92	388,699	+0.01(+0.02%)
Jul 23, 2021	65.92	65.95	65.90	65.91	441,248	-0.01(-0.02%)
Jul 22, 2021	65.95	65.95	65.87	65.92	393,849	+0.02(+0.03%)
Jul 21, 2021	65.89	65.92	65.88	65.90	200,923	+0.02(+0.03%)
Jul 20, 2021	65.81	65.91	65.81	65.88	533,776	+0.23(+0.35%)
Jul 19, 2021	65.43	65.68	65.43	65.65	132,139	+0.00(+0.00%)
Jul 16, 2021	65.54	65.65	65.50	65.65	354,429	+0.15(+0.23%)
Jul 15, 2021	65.47	65.59	65.39	65.50	465,812	+0.03(+0.05%)
Jul 14, 2021	65.57	65.60	65.46	65.47	260,048	-0.04(-0.06%)
Jul 13, 2021	65.43	65.62	65.43	65.51	179,127	-0.12(-0.18%)
Jul 12, 2021	64.91	65.65	64.91	65.63	115,850	+0.15(+0.23%)
Jul 09, 2021	65.51	65.65	65.45	65.48	233,176	-0.07(-0.11%)
Jul 08, 2021	65.57	65.57	65.44	65.55	394,669	-0.10(-0.15%)
Jul 07, 2021	65.60	65.66	65.56	65.65	73,508	+0.03(+0.05%)
Jul 06, 2021	65.57	65.64	65.55	65.62	117,904	+0.06(+0.09%)
Jul 02, 2021	65.50	65.76	65.50	65.56	121,714	-0.02(-0.03%)
Jul 01, 2021	65.45	65.81	65.40	65.58	134,780	-0.02(-0.03%)
Jun 30, 2021	65.46	65.74	65.18	65.60	369,898	+0.08(+0.12%)
Jun 29, 2021	65.40	65.60	65.39	65.52	352,714	+0.12(+0.18%)
Jun 28, 2021	65.40	65.48	65.40	65.40	157,336	+0.00(+0.00%)
Jun 25, 2021	65.42	65.56	65.28	65.40	124,954	-0.07(-0.11%)
Jun 24, 2021	65.45	65.49	65.40	65.47	246,191	+0.07(+0.11%)
Jun 23, 2021	65.42	65.45	65.39	65.40	289,070	+0.00(+0.00%)
Jun 22, 2021	65.38	65.45	65.38	65.40	317,073	-0.02(-0.03%)
Jun 21, 2021	65.32	65.49	65.32	65.42	149,258	+0.08(+0.12%)
Jun 18, 2021	65.31	65.61	65.15	65.34	420,561	-0.04(-0.06%)
Jun 17, 2021	65.15	65.40	65.15	65.38	152,684	+0.04(+0.06%)
Jun 16, 2021	65.25	65.35	65.25	65.34	172,010	+0.00(+0.00%)
Jun 15, 2021	65.26	65.40	65.12	65.34	147,980	-0.06(-0.09%)
Jun 14, 2021	65.49	65.48	65.30	65.40	251,163	+0.05(+0.08%)
Jun 11, 2021	65.36	65.40	65.18	65.35	264,271	+0.05(+0.08%)
Jun 10, 2021	65.15	65.31	65.15	65.30	426,098	+0.11(+0.17%)
Jun 09, 2021	65.14	65.30	65.10	65.19	358,191	+0.06(+0.09%)
Jun 08, 2021	65.10	65.25	65.07	65.13	172,539	-0.06(-0.09%)
Jun 07, 2021	65.08	65.31	65.08	65.19	206,645	+0.04(+0.06%)
Jun 04, 2021	64.98	65.25	64.98	65.15	123,832	-0.01(-0.02%)
Jun 03, 2021	64.98	65.25	64.95	65.16	163,408	+0.17(+0.26%)
Jun 02, 2021	65.00	65.07	64.92	64.99	140,779	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.