Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	97.06	98.14	95.83	95.88	8,874,039	-0.86(-0.89%)
Sep 29, 2021	95.86	97.40	95.53	96.74	7,053,716	+1.33(+1.40%)
Sep 28, 2021	95.66	96.55	95.14	95.41	7,251,152	-0.34(-0.35%)
Sep 27, 2021	95.22	96.56	95.12	95.75	5,589,915	+0.58(+0.61%)
Sep 24, 2021	94.99	96.04	94.61	95.17	6,565,891	-0.26(-0.27%)
Sep 23, 2021	95.10	96.24	94.80	95.43	6,578,871	+0.84(+0.89%)
Sep 22, 2021	95.12	95.62	94.16	94.58	7,108,792	-0.66(-0.69%)
Sep 21, 2021	94.44	95.47	94.40	95.24	7,200,316	+0.67(+0.70%)
Sep 20, 2021	94.31	95.54	93.83	94.57	7,989,086	-1.18(-1.23%)
Sep 17, 2021	95.55	96.22	95.20	95.76	15,936,767	-0.31(-0.32%)
Sep 16, 2021	96.21	96.66	94.69	96.07	6,549,539	+0.28(+0.29%)
Sep 15, 2021	94.74	96.71	94.25	95.79	8,374,397	+1.15(+1.21%)
Sep 14, 2021	95.99	96.06	94.44	94.64	6,863,463	-0.89(-0.93%)
Sep 13, 2021	95.45	96.68	94.93	95.53	8,323,402	+0.71(+0.75%)
Sep 10, 2021	95.53	96.28	94.54	94.82	8,586,213	-0.52(-0.55%)
Sep 09, 2021	97.28	97.54	95.28	95.35	11,627,880	-2.75(-2.80%)
Sep 08, 2021	96.05	98.57	95.75	98.09	12,175,816	+1.18(+1.22%)
Sep 07, 2021	98.17	99.17	96.28	96.91	14,282,582	-2.30(-2.32%)
Sep 03, 2021	98.82	99.61	98.68	99.21	6,037,609	-0.36(-0.36%)
Sep 02, 2021	100.93	100.96	98.50	99.57	16,563,138	-0.22(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.