Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	94.95	95.26	92.33	92.45	211,404	-2.08(-2.20%)
Sep 29, 2021	95.61	95.87	94.38	94.53	155,410	-0.80(-0.84%)
Sep 28, 2021	98.25	98.25	95.29	95.34	104,923	-3.34(-3.39%)
Sep 27, 2021	97.49	99.03	97.47	98.68	248,274	+1.34(+1.37%)
Sep 24, 2021	97.00	98.14	96.28	97.34	201,029	+0.25(+0.26%)
Sep 23, 2021	96.70	97.81	96.61	97.09	173,771	+0.82(+0.86%)
Sep 22, 2021	96.23	97.09	94.67	96.26	228,925	+0.83(+0.87%)
Sep 21, 2021	96.56	96.56	95.00	95.43	326,441	-0.48(-0.50%)
Sep 20, 2021	95.60	96.26	94.31	95.92	239,805	-1.26(-1.30%)
Sep 17, 2021	96.55	97.46	95.91	97.18	628,963	+0.38(+0.39%)
Sep 16, 2021	96.86	97.78	96.36	96.80	241,371	+0.07(+0.07%)
Sep 15, 2021	97.00	97.22	96.36	96.73	242,475	-0.31(-0.32%)
Sep 14, 2021	96.64	97.18	96.17	97.04	353,363	+0.55(+0.57%)
Sep 13, 2021	96.03	97.06	95.57	96.49	179,380	+1.40(+1.48%)
Sep 10, 2021	97.16	97.81	94.90	95.08	205,232	-1.69(-1.75%)
Sep 09, 2021	97.56	98.60	96.75	96.78	153,408	-1.04(-1.06%)
Sep 08, 2021	96.91	99.11	96.54	97.81	286,407	+0.90(+0.93%)
Sep 07, 2021	98.18	98.18	96.66	96.91	293,848	-1.76(-1.79%)
Sep 03, 2021	99.85	100.07	98.43	98.68	187,680	-1.56(-1.56%)
Sep 02, 2021	100.79	100.79	99.55	100.23	202,068	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.