Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	225.87	236.63	221.99	232.88	240,624	+8.76(+3.91%)
Sep 29, 2021	228.84	228.97	222.77	224.12	137,597	-3.61(-1.59%)
Sep 28, 2021	237.34	237.34	222.73	227.73	236,766	-12.15(-5.07%)
Sep 27, 2021	247.02	247.02	235.58	239.88	211,130	-7.18(-2.91%)
Sep 24, 2021	251.49	253.13	245.75	247.06	228,806	-4.89(-1.94%)
Sep 23, 2021	259.70	264.40	251.12	251.95	277,742	-6.44(-2.49%)
Sep 22, 2021	255.06	259.66	244.66	258.39	268,368	-0.19(-0.07%)
Sep 21, 2021	251.49	258.57	248.13	258.58	272,865	+9.22(+3.70%)
Sep 20, 2021	246.00	250.06	243.53	249.36	499,568	+0.10(+0.04%)
Sep 17, 2021	245.03	250.06	241.63	249.26	449,662	+5.03(+2.06%)
Sep 16, 2021	236.85	244.55	234.11	244.23	192,045	+8.41(+3.57%)
Sep 15, 2021	235.10	237.26	230.61	235.82	149,818	+0.72(+0.31%)
Sep 14, 2021	236.94	244.93	232.55	235.10	195,662	+0.35(+0.15%)
Sep 13, 2021	236.32	237.69	229.65	234.75	125,022	-2.36(-1.00%)
Sep 10, 2021	234.25	239.61	231.79	237.11	197,542	+4.66(+2.00%)
Sep 09, 2021	238.32	241.00	232.45	232.45	138,464	-4.46(-1.88%)
Sep 08, 2021	235.70	243.23	232.66	236.91	237,074	+1.92(+0.82%)
Sep 07, 2021	237.00	238.34	230.18	234.99	169,079	-2.05(-0.86%)
Sep 03, 2021	236.21	240.61	235.17	237.04	181,762	+1.51(+0.64%)
Sep 02, 2021	225.00	235.75	225.00	235.53	211,853	+11.26(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.