Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.90	49.90	48.97	49.06	3,524,573	-0.57(-1.16%)
Sep 29, 2021	49.75	50.10	49.59	49.63	2,348,731	-0.08(-0.17%)
Sep 28, 2021	50.24	50.55	49.64	49.72	3,220,702	-0.54(-1.07%)
Sep 27, 2021	50.01	50.73	49.61	50.25	2,677,688	+0.72(+1.46%)
Sep 24, 2021	49.32	49.90	49.22	49.53	2,302,984	+0.23(+0.46%)
Sep 23, 2021	49.09	49.92	49.09	49.30	3,250,622	+0.48(+0.98%)
Sep 22, 2021	48.95	49.21	48.65	48.82	4,390,330	+0.50(+1.03%)
Sep 21, 2021	49.33	49.41	48.26	48.32	3,771,064	-0.68(-1.38%)
Sep 20, 2021	49.78	49.88	48.26	49.00	4,690,379	-1.81(-3.56%)
Sep 17, 2021	51.19	51.67	50.77	50.81	8,484,812	-0.54(-1.04%)
Sep 16, 2021	51.45	51.71	51.09	51.34	2,354,849	-0.09(-0.18%)
Sep 15, 2021	51.18	51.86	51.06	51.44	2,590,194	+0.35(+0.68%)
Sep 14, 2021	52.25	52.25	50.98	51.09	2,713,647	-0.88(-1.70%)
Sep 13, 2021	51.96	52.17	51.96	51.98	2,307,586	+0.54(+1.04%)
Sep 10, 2021	52.23	52.27	51.43	51.44	2,264,715	-0.45(-0.87%)
Sep 09, 2021	51.89	52.63	51.78	51.89	2,676,033	-0.03(-0.05%)
Sep 08, 2021	51.86	52.07	51.57	51.92	2,646,694	-0.08(-0.14%)
Sep 07, 2021	52.42	52.61	51.97	51.99	2,597,771	-0.43(-0.83%)
Sep 03, 2021	52.62	52.78	52.26	52.43	1,947,307	-0.26(-0.50%)
Sep 02, 2021	53.26	53.26	52.54	52.69	2,658,623	-0.33(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.