Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	114.97	115.53	112.26	112.29	566,882	-2.10(-1.84%)
Sep 29, 2021	115.28	115.80	113.36	114.39	471,435	-0.59(-0.51%)
Sep 28, 2021	114.40	115.90	113.88	114.98	478,026	-0.49(-0.42%)
Sep 27, 2021	113.56	115.89	113.11	115.47	715,261	+1.82(+1.60%)
Sep 24, 2021	112.15	114.72	112.15	113.65	434,575	+0.63(+0.56%)
Sep 23, 2021	112.30	114.39	112.00	113.02	420,331	+1.74(+1.56%)
Sep 22, 2021	110.87	112.56	110.77	111.28	426,894	+1.47(+1.34%)
Sep 21, 2021	111.70	111.70	109.14	109.81	564,328	-0.71(-0.64%)
Sep 20, 2021	111.30	111.47	108.76	110.52	646,086	-2.71(-2.39%)
Sep 17, 2021	115.26	115.69	112.64	113.23	1,878,887	-2.08(-1.80%)
Sep 16, 2021	113.87	116.12	113.81	115.31	524,554	+1.20(+1.05%)
Sep 15, 2021	112.33	114.33	111.86	114.11	470,017	+1.88(+1.68%)
Sep 14, 2021	114.63	114.98	112.10	112.23	342,927	-2.35(-2.05%)
Sep 13, 2021	115.50	115.55	113.61	114.58	431,189	-0.13(-0.11%)
Sep 10, 2021	115.70	116.56	114.47	114.71	394,944	-0.62(-0.54%)
Sep 09, 2021	114.90	116.26	114.90	115.33	362,959	+0.30(+0.26%)
Sep 08, 2021	115.33	115.82	114.32	115.03	407,251	-0.90(-0.78%)
Sep 07, 2021	116.69	117.63	115.89	115.93	446,785	-1.50(-1.28%)
Sep 03, 2021	118.86	119.54	117.34	117.43	335,603	-1.44(-1.21%)
Sep 02, 2021	118.73	119.55	118.15	118.87	394,240	+0.49(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.