Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.05	15.54	15.05	15.50	118,983	+0.45(+2.99%)
Sep 29, 2021	15.58	15.58	14.99	15.05	197,064	-0.45(-2.90%)
Sep 28, 2021	16.12	16.39	15.50	15.50	234,083	-0.72(-4.44%)
Sep 27, 2021	15.97	16.29	15.91	16.22	112,547	+0.20(+1.25%)
Sep 24, 2021	16.14	16.41	15.93	16.02	90,915	-0.21(-1.29%)
Sep 23, 2021	15.92	16.26	15.92	16.23	133,284	+0.38(+2.40%)
Sep 22, 2021	15.35	16.07	15.35	15.85	114,863	+0.53(+3.46%)
Sep 21, 2021	15.54	15.75	15.32	15.32	164,055	-0.07(-0.45%)
Sep 20, 2021	15.33	15.61	15.10	15.39	405,043	-0.23(-1.47%)
Sep 17, 2021	15.43	15.80	15.40	15.62	190,590	+0.28(+1.83%)
Sep 16, 2021	15.07	15.47	14.86	15.34	420,053	+0.39(+2.61%)
Sep 15, 2021	15.50	15.50	14.91	14.95	251,485	-0.56(-3.61%)
Sep 14, 2021	15.70	15.74	15.31	15.51	125,599	-0.15(-0.96%)
Sep 13, 2021	15.92	15.98	15.65	15.66	128,620	-0.25(-1.57%)
Sep 10, 2021	16.55	16.56	15.88	15.91	131,839	-0.50(-3.05%)
Sep 09, 2021	16.24	16.76	16.12	16.41	171,298	+0.07(+0.43%)
Sep 08, 2021	16.09	16.60	16.04	16.34	312,043	+0.22(+1.36%)
Sep 07, 2021	16.16	16.34	15.98	16.12	83,119	-0.14(-0.86%)
Sep 03, 2021	16.41	16.46	16.10	16.26	57,864	-0.14(-0.85%)
Sep 02, 2021	16.26	16.53	16.14	16.40	68,936	+0.23(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.