Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	237.78	238.59	231.86	232.02	218,727	-4.64(-1.96%)
Sep 29, 2021	236.52	237.93	235.59	236.66	144,072	+0.95(+0.40%)
Sep 28, 2021	237.80	239.13	234.51	235.72	136,183	-2.80(-1.17%)
Sep 27, 2021	237.45	239.39	236.85	238.51	157,840	+0.90(+0.38%)
Sep 24, 2021	237.78	238.88	237.06	237.62	102,486	-0.62(-0.26%)
Sep 23, 2021	235.81	238.92	235.81	238.24	118,337	+2.88(+1.23%)
Sep 22, 2021	236.18	237.16	235.25	235.35	145,831	+0.83(+0.35%)
Sep 21, 2021	235.15	235.15	232.16	234.53	186,210	-0.01(-0.00%)
Sep 20, 2021	232.50	235.74	231.68	234.54	159,424	-1.08(-0.46%)
Sep 17, 2021	236.59	236.95	233.18	235.62	525,250	-1.50(-0.63%)
Sep 16, 2021	238.03	238.46	235.67	237.12	148,088	-0.55(-0.23%)
Sep 15, 2021	235.89	238.63	235.24	237.66	194,141	+1.84(+0.78%)
Sep 14, 2021	234.59	236.96	233.25	235.82	218,625	+1.91(+0.82%)
Sep 13, 2021	236.64	237.70	232.96	233.91	152,666	-0.97(-0.41%)
Sep 10, 2021	237.88	239.09	234.60	234.89	150,351	-1.97(-0.83%)
Sep 09, 2021	238.58	239.58	235.35	236.85	179,446	-1.77(-0.74%)
Sep 08, 2021	236.99	239.12	236.63	238.63	220,412	+1.62(+0.68%)
Sep 07, 2021	235.45	238.72	233.29	237.01	264,072	+1.77(+0.75%)
Sep 03, 2021	235.65	238.34	234.46	235.24	215,208	-1.11(-0.47%)
Sep 02, 2021	235.39	239.29	234.62	236.35	292,660	+1.61(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.