Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	55.11	55.14	54.33	54.33	2,483,366	-1.12(-2.02%)
Sep 29, 2021	55.79	55.99	55.30	55.45	2,240,848	-0.83(-1.47%)
Sep 28, 2021	57.61	57.71	56.26	56.27	3,268,021	-1.24(-2.16%)
Sep 27, 2021	56.43	57.55	56.37	57.52	2,620,638	+1.52(+2.72%)
Sep 24, 2021	55.97	56.31	55.87	55.99	1,019,973	-0.69(-1.22%)
Sep 23, 2021	56.76	56.86	56.50	56.69	856,922	+0.40(+0.72%)
Sep 22, 2021	56.37	56.98	56.26	56.28	1,358,188	+0.64(+1.14%)
Sep 21, 2021	55.58	56.04	55.50	55.65	1,040,380	+0.61(+1.10%)
Sep 20, 2021	54.77	55.49	54.59	55.04	1,586,165	-0.81(-1.45%)
Sep 17, 2021	55.54	55.89	55.19	55.85	3,155,035	+0.55(+0.99%)
Sep 16, 2021	55.25	55.53	54.84	55.30	1,226,286	+0.21(+0.38%)
Sep 15, 2021	55.10	55.46	54.86	55.09	1,404,197	-0.07(-0.12%)
Sep 14, 2021	56.17	56.17	55.02	55.16	1,781,826	-1.17(-2.07%)
Sep 13, 2021	55.81	56.56	55.79	56.32	2,222,372	+0.99(+1.79%)
Sep 10, 2021	55.40	55.84	55.29	55.33	2,150,869	-0.49(-0.88%)
Sep 09, 2021	55.65	55.99	55.41	55.82	2,034,894	-0.96(-1.70%)
Sep 08, 2021	56.72	57.37	56.58	56.78	1,407,619	-0.48(-0.84%)
Sep 07, 2021	56.71	57.83	56.64	57.27	2,156,927	-0.42(-0.73%)
Sep 03, 2021	57.96	58.09	57.45	57.69	1,319,769	-0.51(-0.88%)
Sep 02, 2021	58.79	59.00	58.15	58.20	2,128,133	-1.82(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.