Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	149.33	149.33	144.92	145.36	2,071,053	-3.75(-2.51%)
Sep 29, 2021	151.46	151.54	147.90	149.11	1,564,376	-1.65(-1.09%)
Sep 28, 2021	150.31	152.44	149.43	150.76	2,192,116	-0.72(-0.47%)
Sep 27, 2021	149.82	152.91	149.72	151.48	1,926,420	+1.77(+1.18%)
Sep 24, 2021	146.48	149.94	146.31	149.71	1,916,922	+2.56(+1.74%)
Sep 23, 2021	142.02	147.41	141.74	147.15	2,968,723	+5.41(+3.82%)
Sep 22, 2021	140.13	143.10	139.73	141.74	1,572,068	+2.45(+1.76%)
Sep 21, 2021	141.05	141.88	138.62	139.28	1,739,388	-0.90(-0.64%)
Sep 20, 2021	139.89	140.48	137.19	140.19	2,418,885	-1.06(-0.75%)
Sep 17, 2021	142.35	142.95	141.01	141.25	2,699,951	-0.88(-0.62%)
Sep 16, 2021	141.74	143.32	141.18	142.13	2,003,724	+0.12(+0.08%)
Sep 15, 2021	138.93	142.42	137.47	142.01	3,125,849	+2.30(+1.64%)
Sep 14, 2021	137.39	140.06	136.44	139.72	2,199,439	+2.32(+1.69%)
Sep 13, 2021	134.44	137.99	133.44	137.40	1,959,577	+4.26(+3.20%)
Sep 10, 2021	134.19	135.18	132.01	133.14	1,605,847	-0.44(-0.33%)
Sep 09, 2021	131.15	134.97	130.71	133.58	2,111,536	+2.26(+1.72%)
Sep 08, 2021	132.01	132.47	129.28	131.32	2,324,134	-0.26(-0.19%)
Sep 07, 2021	129.98	131.92	129.41	131.58	1,279,311	+1.03(+0.79%)
Sep 03, 2021	131.91	132.81	129.23	130.55	1,380,219	-2.36(-1.77%)
Sep 02, 2021	132.75	134.36	131.45	132.91	1,092,710	+0.56(+0.42%)
Sep 01, 2021	133.79	133.80	131.74	132.34	1,771,295	-0.31(-0.23%)
Aug 31, 2021	131.98	133.46	130.97	132.65	1,796,202	+0.04(+0.03%)
Aug 30, 2021	133.78	133.94	131.57	132.61	1,509,344	-0.90(-0.68%)
Aug 27, 2021	131.16	134.24	131.15	133.51	1,243,936	+2.31(+1.76%)
Aug 26, 2021	133.49	133.90	130.72	131.21	1,552,502	-3.17(-2.36%)
Aug 25, 2021	134.79	135.04	132.64	134.38	1,382,982	+0.01(+0.01%)
Aug 24, 2021	132.60	135.20	132.49	134.37	2,003,089	+2.69(+2.04%)
Aug 23, 2021	129.86	131.70	129.82	131.68	2,019,660	+2.94(+2.29%)
Aug 20, 2021	127.16	129.11	126.64	128.73	1,796,407	+0.87(+0.68%)
Aug 19, 2021	126.61	127.98	125.23	127.86	2,438,031	+0.25(+0.19%)
Aug 18, 2021	127.85	130.03	127.00	127.61	1,951,361	-0.34(-0.27%)
Aug 17, 2021	128.76	129.07	126.64	127.96	2,335,177	-2.72(-2.08%)
Aug 16, 2021	131.00	131.82	128.93	130.68	1,657,098	-1.23(-0.93%)
Aug 13, 2021	132.62	132.95	131.13	131.90	1,760,579	-0.38(-0.29%)
Aug 12, 2021	135.01	135.49	131.77	132.29	2,280,646	-3.29(-2.43%)
Aug 11, 2021	134.85	136.33	133.64	135.57	1,152,878	+0.13(+0.09%)
Aug 10, 2021	134.43	136.60	133.86	135.45	1,975,400	+0.86(+0.64%)
Aug 09, 2021	138.42	138.54	133.24	134.58	3,132,748	-4.40(-3.16%)
Aug 06, 2021	139.04	139.58	136.78	138.98	2,139,392	-0.13(-0.09%)
Aug 05, 2021	136.48	140.31	135.91	139.11	2,292,713	+3.68(+2.72%)
Aug 04, 2021	138.40	138.40	134.29	135.43	3,278,070	-4.57(-3.27%)
Aug 03, 2021	142.97	143.04	136.77	140.00	2,902,599	-2.20(-1.55%)
Aug 02, 2021	144.35	145.93	141.49	142.20	2,454,681	-1.09(-0.76%)
Jul 30, 2021	143.68	145.23	142.02	143.29	2,155,701	-1.87(-1.28%)
Jul 29, 2021	142.71	147.04	140.70	145.16	2,661,111	+3.25(+2.29%)
Jul 28, 2021	141.47	142.63	138.61	141.91	1,680,182	+1.10(+0.78%)
Jul 27, 2021	138.65	140.85	137.93	140.81	1,700,021	+0.94(+0.67%)
Jul 26, 2021	137.16	139.96	135.60	139.86	1,814,842	+3.25(+2.38%)
Jul 23, 2021	136.21	137.41	135.66	136.62	1,764,145	+0.67(+0.49%)
Jul 22, 2021	136.89	137.33	134.75	135.95	1,788,460	-1.83(-1.33%)
Jul 21, 2021	132.93	138.47	132.93	137.77	2,865,098	+5.23(+3.95%)
Jul 20, 2021	128.86	133.41	127.93	132.54	2,269,141	+4.10(+3.19%)
Jul 19, 2021	128.44	130.45	124.89	128.44	4,143,360	-4.12(-3.11%)
Jul 16, 2021	138.07	138.60	132.40	132.56	2,022,017	-4.40(-3.21%)
Jul 15, 2021	136.83	137.64	135.59	136.96	1,409,695	-0.10(-0.07%)
Jul 14, 2021	136.20	138.08	134.68	137.06	1,879,700	+1.27(+0.93%)
Jul 13, 2021	138.35	139.11	135.61	135.79	1,893,282	-3.37(-2.42%)
Jul 12, 2021	138.43	140.10	137.76	139.16	2,183,422	-0.70(-0.50%)
Jul 09, 2021	135.71	140.08	135.46	139.85	2,159,700	+4.75(+3.52%)
Jul 08, 2021	133.83	136.54	132.40	135.10	2,347,816	-1.93(-1.41%)
Jul 07, 2021	136.93	138.58	134.18	137.04	1,786,120	-0.51(-0.37%)
Jul 06, 2021	138.87	139.28	136.09	137.55	2,510,971	-1.11(-0.80%)
Jul 02, 2021	137.18	139.14	136.53	138.66	2,111,993	+1.98(+1.45%)
Jul 01, 2021	134.69	137.02	134.34	136.67	3,513,278	+2.67(+1.99%)
Jun 30, 2021	132.51	134.82	132.43	134.00	2,263,745	+1.49(+1.13%)
Jun 29, 2021	133.49	134.29	131.94	132.51	1,972,437	-0.85(-0.64%)
Jun 28, 2021	136.76	136.89	132.03	133.37	2,945,954	-4.19(-3.05%)
Jun 25, 2021	138.42	138.72	136.69	137.56	6,413,813	-0.64(-0.46%)
Jun 24, 2021	139.46	140.07	137.36	138.20	1,972,868	-0.30(-0.22%)
Jun 23, 2021	138.25	139.09	137.69	138.50	1,371,580	-0.29(-0.21%)
Jun 22, 2021	139.38	139.86	138.10	138.79	1,668,294	-1.45(-1.04%)
Jun 21, 2021	137.19	140.37	136.27	140.25	2,367,731	+3.98(+2.92%)
Jun 18, 2021	137.64	138.03	135.92	136.27	3,084,041	-2.91(-2.09%)
Jun 17, 2021	140.65	142.19	139.13	139.18	1,608,605	-1.39(-0.99%)
Jun 16, 2021	141.32	141.93	139.38	140.57	1,458,157	-0.88(-0.62%)
Jun 15, 2021	140.97	141.79	140.92	141.45	1,255,312	+0.21(+0.15%)
Jun 14, 2021	141.04	141.87	140.27	141.25	1,268,886	+0.41(+0.29%)
Jun 11, 2021	141.35	141.97	140.30	140.84	1,471,131	-0.48(-0.34%)
Jun 10, 2021	141.52	142.08	139.98	141.32	1,573,763	+0.15(+0.10%)
Jun 09, 2021	143.68	143.80	140.75	141.17	1,573,114	-1.87(-1.30%)
Jun 08, 2021	140.17	143.68	139.95	143.03	1,935,558	+3.18(+2.27%)
Jun 07, 2021	140.40	140.61	139.26	139.85	2,237,553	+0.41(+0.30%)
Jun 04, 2021	139.02	139.87	138.05	139.44	1,682,347	+1.63(+1.18%)
Jun 03, 2021	139.13	139.28	137.09	137.81	1,957,734	-2.19(-1.56%)
Jun 02, 2021	143.30	143.36	139.71	140.00	2,327,441	-2.50(-1.76%)
Jun 01, 2021	142.72	144.22	141.65	142.50	1,719,569	+1.57(+1.11%)
May 28, 2021	142.95	143.03	140.38	140.93	1,744,461	-2.22(-1.55%)
May 27, 2021	142.74	143.31	140.85	143.15	1,971,671	+1.34(+0.95%)
May 26, 2021	141.38	142.59	140.25	141.81	1,467,417	+1.65(+1.18%)
May 25, 2021	139.82	141.58	139.36	140.16	1,696,689	+0.88(+0.63%)
May 24, 2021	137.50	139.59	136.55	139.28	1,449,118	+2.83(+2.07%)
May 21, 2021	137.13	138.15	136.02	136.45	1,881,562	+0.03(+0.02%)
May 20, 2021	137.22	137.38	135.06	136.42	2,137,359	-0.44(-0.32%)
May 19, 2021	135.32	136.93	133.83	136.86	1,623,287	-0.39(-0.29%)
May 18, 2021	138.27	140.35	137.19	137.25	1,546,883	-0.03(-0.02%)
May 17, 2021	140.62	140.62	135.69	137.28	1,774,135	-3.37(-2.39%)
May 14, 2021	137.83	141.15	136.52	140.65	2,241,621	+3.95(+2.89%)
May 13, 2021	134.04	137.80	134.04	136.70	2,408,423	+3.27(+2.45%)
May 12, 2021	137.89	138.71	132.86	133.44	2,813,642	-5.66(-4.07%)
May 11, 2021	137.01	139.32	135.83	139.10	3,226,101	+1.03(+0.75%)
May 10, 2021	142.20	142.72	138.01	138.07	4,218,280	-5.92(-4.11%)
May 07, 2021	140.37	144.18	139.87	143.99	3,024,901	+4.03(+2.88%)
May 06, 2021	141.92	141.92	137.99	139.96	2,221,303	-1.89(-1.33%)
May 05, 2021	145.10	146.18	141.52	141.85	1,889,654	-3.04(-2.10%)
May 04, 2021	145.54	145.54	141.67	144.89	1,828,383	-1.26(-0.86%)
May 03, 2021	146.57	147.39	145.60	146.15	1,440,170	+0.36(+0.25%)
Apr 30, 2021	146.35	147.26	143.84	145.78	1,792,531	-2.46(-1.66%)
Apr 29, 2021	148.52	150.17	146.01	148.25	1,488,027	+1.55(+1.06%)
Apr 28, 2021	146.82	147.48	145.84	146.70	1,252,550	-0.28(-0.19%)
Apr 27, 2021	146.22	147.58	145.46	146.98	1,600,132	+1.24(+0.85%)
Apr 26, 2021	146.75	147.96	145.04	145.74	1,199,077	+0.12(+0.08%)
Apr 23, 2021	144.33	145.97	143.11	145.63	1,263,992	+1.69(+1.17%)
Apr 22, 2021	142.00	146.52	140.68	143.94	2,293,607	+1.85(+1.30%)
Apr 21, 2021	139.09	142.72	138.27	142.09	2,574,502	+2.74(+1.96%)
Apr 20, 2021	143.77	143.77	137.47	139.35	2,815,086	-5.82(-4.01%)
Apr 19, 2021	145.27	146.19	144.14	145.18	1,232,379	-0.72(-0.49%)
Apr 16, 2021	147.35	148.53	144.98	145.89	2,769,331	-0.54(-0.37%)
Apr 15, 2021	147.04	147.84	145.72	146.43	1,439,219	-0.40(-0.27%)
Apr 14, 2021	146.34	149.14	145.96	146.83	1,708,295	+0.76(+0.52%)
Apr 13, 2021	145.38	146.41	143.30	146.07	1,900,710	-0.53(-0.36%)
Apr 12, 2021	145.73	146.70	144.19	146.60	1,330,397	+0.85(+0.59%)
Apr 09, 2021	145.54	146.25	143.38	145.74	1,632,075	-0.94(-0.64%)
Apr 08, 2021	145.76	147.18	144.09	146.69	1,550,894	+0.62(+0.42%)
Apr 07, 2021	149.44	149.60	145.34	146.07	1,606,311	-2.76(-1.85%)
Apr 06, 2021	148.21	149.96	147.95	148.83	1,786,874	+0.68(+0.46%)
Apr 05, 2021	147.73	150.41	147.47	148.15	2,396,589	+2.61(+1.79%)
Apr 01, 2021	145.54	146.58	143.87	145.54	2,121,493	+0.16(+0.11%)
Mar 31, 2021	146.22	147.57	144.32	145.38	2,396,589	-0.12(-0.08%)
Mar 30, 2021	142.12	146.92	141.87	145.50	2,804,327	+3.56(+2.51%)
Mar 29, 2021	143.31	144.09	140.51	141.94	2,625,543	-2.18(-1.51%)
Mar 26, 2021	144.63	144.82	140.18	144.11	2,777,787	+0.25(+0.17%)
Mar 25, 2021	139.23	144.25	136.84	143.87	2,175,014	+3.23(+2.30%)
Mar 24, 2021	141.54	144.93	140.55	140.64	2,920,834	+0.84(+0.60%)
Mar 23, 2021	146.92	146.94	138.79	139.80	4,312,182	-8.91(-5.99%)
Mar 22, 2021	147.78	149.44	146.63	148.71	2,644,395	-0.77(-0.51%)
Mar 19, 2021	149.78	150.61	146.29	149.47	5,546,100	-1.97(-1.30%)
Mar 18, 2021	151.72	154.74	149.30	151.45	2,893,349	-1.63(-1.06%)
Mar 17, 2021	147.09	153.27	147.01	153.08	2,808,003	+5.22(+3.53%)
Mar 16, 2021	150.73	151.31	146.78	147.85	1,752,175	-2.88(-1.91%)
Mar 15, 2021	149.68	151.21	147.48	150.73	2,613,354	+3.30(+2.24%)
Mar 12, 2021	146.60	149.11	145.39	147.43	1,719,689	+1.34(+0.92%)
Mar 11, 2021	144.43	147.86	143.07	146.09	2,284,522	+1.66(+1.15%)
Mar 10, 2021	144.77	148.03	144.12	144.43	2,304,930	+0.14(+0.10%)
Mar 09, 2021	148.45	148.62	143.96	144.29	3,005,216	-3.38(-2.29%)
Mar 08, 2021	146.81	150.23	143.62	147.67	3,181,827	+3.46(+2.40%)
Mar 05, 2021	143.96	144.67	136.41	144.21	3,097,580	+2.11(+1.49%)
Mar 04, 2021	144.52	144.90	137.03	142.10	4,196,207	-1.51(-1.05%)
Mar 03, 2021	146.75	147.56	143.58	143.61	2,377,049	-2.59(-1.77%)
Mar 02, 2021	144.43	147.02	143.18	146.21	2,947,222	+0.47(+0.32%)
Mar 01, 2021	148.25	148.25	145.24	145.73	2,327,483	+0.39(+0.27%)
Feb 26, 2021	147.51	149.43	143.11	145.34	4,184,713	-1.98(-1.35%)
Feb 25, 2021	153.38	157.03	146.06	147.32	5,239,146	-7.27(-4.71%)
Feb 24, 2021	146.75	154.70	146.64	154.60	5,970,520	+7.80(+5.32%)
Feb 23, 2021	142.05	146.91	139.53	146.79	5,735,665	+6.86(+4.90%)
Feb 22, 2021	136.63	142.75	136.12	139.93	5,407,313	+6.16(+4.61%)
Feb 19, 2021	128.86	135.04	128.86	133.77	2,909,515	+4.22(+3.26%)
Feb 18, 2021	125.90	130.32	125.19	129.55	2,669,550	+0.63(+0.49%)
Feb 17, 2021	126.03	130.80	125.18	128.92	2,959,669	+0.92(+0.72%)
Feb 16, 2021	127.61	128.67	126.21	128.00	2,489,142	+0.90(+0.71%)
Feb 12, 2021	123.42	127.40	123.25	127.09	1,773,684	+2.78(+2.23%)
Feb 11, 2021	125.21	126.37	122.73	124.32	1,965,468	-0.10(-0.08%)
Feb 10, 2021	124.73	126.55	123.83	124.41	1,731,177	-0.30(-0.24%)
Feb 09, 2021	126.91	126.91	123.78	124.71	1,430,078	-2.00(-1.58%)
Feb 08, 2021	127.75	128.41	124.36	126.71	2,228,896	-0.38(-0.30%)
Feb 05, 2021	124.65	127.13	124.64	127.09	2,859,900	+3.96(+3.21%)
Feb 04, 2021	121.72	123.53	121.04	123.14	1,903,993	+2.06(+1.70%)
Feb 03, 2021	119.75	122.47	119.61	121.08	2,298,638	+1.23(+1.02%)
Feb 02, 2021	117.27	120.30	116.80	119.85	2,639,889	+4.27(+3.69%)
Feb 01, 2021	115.78	117.56	114.91	115.58	2,269,170	+1.41(+1.24%)
Jan 29, 2021	117.41	117.76	113.37	114.17	4,988,628	-4.32(-3.65%)
Jan 28, 2021	117.80	121.19	117.80	118.49	3,625,601	+3.18(+2.76%)
Jan 27, 2021	116.20	118.17	113.81	115.31	4,012,630	-2.92(-2.47%)
Jan 26, 2021	118.16	119.20	117.10	118.22	2,002,379	+0.81(+0.69%)
Jan 25, 2021	120.14	120.33	114.75	117.42	4,499,842	-3.22(-2.67%)
Jan 22, 2021	122.96	123.94	120.51	120.64	2,195,660	-3.65(-2.94%)
Jan 21, 2021	123.69	125.34	122.22	124.29	1,804,869	-0.11(-0.09%)
Jan 20, 2021	123.71	125.29	122.73	124.39	2,013,965	-0.13(-0.10%)
Jan 19, 2021	124.98	125.87	123.15	124.52	1,617,056	+0.06(+0.05%)
Jan 15, 2021	125.87	126.01	123.42	124.46	1,730,182	-2.09(-1.65%)
Jan 14, 2021	125.98	128.22	124.92	126.55	1,920,997	+2.38(+1.91%)
Jan 13, 2021	124.47	124.97	122.10	124.18	2,765,419	-0.86(-0.69%)
Jan 12, 2021	125.53	126.23	123.78	125.04	2,982,816	-1.25(-0.99%)
Jan 11, 2021	125.40	126.86	124.73	126.29	1,724,023	-1.01(-0.79%)
Jan 08, 2021	128.78	129.75	126.61	127.30	1,513,286	-0.65(-0.51%)
Jan 07, 2021	126.88	128.77	126.76	127.95	1,945,652	+0.94(+0.74%)
Jan 06, 2021	122.54	128.32	122.54	127.01	2,322,799	+3.24(+2.62%)
Jan 05, 2021	121.65	124.96	121.30	123.77	1,455,147	+1.30(+1.06%)
Jan 04, 2021	129.09	129.68	121.09	122.47	4,066,963	-7.02(-5.42%)
Dec 31, 2020		129.49	129.49	129.49	1,308,551	+1.42(+1.11%)
Dec 30, 2020	126.83	128.93	126.13	128.07	1,308,551	+1.44(+1.14%)
Dec 29, 2020	127.10	128.91	126.03	126.62	1,716,742	+0.67(+0.53%)
Dec 28, 2020	127.85	128.16	125.76	125.95	1,355,122	-0.42(-0.33%)
Dec 24, 2020	126.25	126.60	125.15	126.38	603,113	+0.14(+0.11%)
Dec 23, 2020	124.72	126.70	124.40	126.24	1,654,299	+2.31(+1.86%)
Dec 22, 2020	124.21	124.94	122.15	123.93	1,525,537	-1.04(-0.83%)
Dec 21, 2020	123.47	125.79	121.50	124.97	2,227,934	-1.47(-1.16%)
Dec 18, 2020	127.94	128.50	125.91	126.45	3,439,786	-1.44(-1.13%)
Dec 17, 2020	128.37	129.96	126.30	127.89	1,852,375	-0.15(-0.11%)
Dec 16, 2020	128.19	128.51	126.37	128.04	1,784,889	+0.08(+0.06%)
Dec 15, 2020	126.97	128.09	124.50	127.96	1,845,539	+3.67(+2.95%)
Dec 14, 2020	128.87	129.01	124.10	124.29	1,922,866	-1.85(-1.47%)
Dec 11, 2020	128.25	129.38	125.29	126.14	2,212,572	-3.20(-2.47%)
Dec 10, 2020	127.47	129.97	126.50	129.34	1,816,781	+1.28(+1.00%)
Dec 09, 2020	131.46	131.86	126.94	128.07	2,839,268	-2.04(-1.57%)
Dec 08, 2020	129.08	131.70	128.63	130.11	1,581,561	-0.40(-0.31%)
Dec 07, 2020	132.40	132.80	129.72	130.51	1,799,275	-2.60(-1.95%)
Dec 04, 2020	131.18	133.34	130.32	133.11	1,959,305	+3.23(+2.49%)
Dec 03, 2020	127.56	132.19	126.72	129.88	2,743,816	+3.53(+2.80%)
Dec 02, 2020	125.75	128.23	125.33	126.35	1,990,209	+0.20(+0.16%)
Dec 01, 2020	127.11	127.28	125.32	126.15	1,926,976	+1.62(+1.30%)
Nov 30, 2020	125.56	125.95	122.58	124.53	2,133,288	-1.45(-1.15%)
Nov 27, 2020	125.64	128.33	124.86	125.98	1,391,338	-0.85(-0.67%)
Nov 25, 2020	127.48	127.85	125.41	126.84	2,125,670	-1.66(-1.29%)
Nov 24, 2020	123.96	128.93	123.05	128.50	5,405,049	+7.68(+6.35%)
Nov 23, 2020	118.72	121.15	118.35	120.82	2,224,262	+3.74(+3.19%)
Nov 20, 2020	118.43	119.66	117.01	117.08	5,391,451	-1.80(-1.51%)
Nov 19, 2020	118.13	119.47	117.33	118.88	2,071,176	+0.76(+0.64%)
Nov 18, 2020	120.01	121.93	118.00	118.12	2,413,593	-2.39(-1.99%)
Nov 17, 2020	121.35	121.38	118.14	120.52	2,978,284	-0.96(-0.79%)
Nov 16, 2020	123.38	123.38	119.41	121.48	4,681,871	+3.69(+3.13%)
Nov 13, 2020	114.17	117.92	113.52	117.79	2,858,780	+4.57(+4.04%)
Nov 12, 2020	112.49	114.17	109.81	113.22	3,172,366	-1.03(-0.90%)
Nov 11, 2020	115.37	116.02	112.95	114.25	3,914,315	-2.05(-1.76%)
Nov 10, 2020	115.04	117.59	113.78	116.30	4,970,985	+0.18(+0.15%)
Nov 09, 2020	120.78	129.47	111.51	116.12	14,475,615	+14.14(+13.87%)
Nov 06, 2020	100.12	102.72	99.63	101.98	4,246,146	+2.93(+2.95%)
Nov 05, 2020	96.91	100.99	96.32	99.05	3,636,973	+2.82(+2.93%)
Nov 04, 2020	95.62	98.71	93.38	96.23	3,333,397	+1.91(+2.03%)
Nov 03, 2020	92.52	95.40	92.16	94.32	2,705,060	+3.13(+3.43%)
Nov 02, 2020	91.29	91.67	89.91	91.19	2,360,947	+0.02(+0.02%)
Oct 30, 2020	90.35	92.30	88.88	91.17	2,783,594	-0.44(-0.48%)
Oct 29, 2020	88.33	92.04	87.37	91.61	2,780,188	+3.30(+3.73%)
Oct 28, 2020	89.88	90.82	87.28	88.31	4,382,635	-3.43(-3.73%)
Oct 27, 2020	94.69	95.08	91.63	91.74	2,559,189	-2.51(-2.67%)
Oct 26, 2020	97.67	97.68	92.68	94.25	2,963,553	-5.63(-5.64%)
Oct 23, 2020	99.84	100.39	98.33	99.88	2,070,758	+0.92(+0.93%)
Oct 22, 2020	94.33	99.34	93.88	98.96	3,090,167	+5.57(+5.96%)
Oct 21, 2020	93.77	94.25	92.57	93.40	1,539,698	-0.92(-0.98%)
Oct 20, 2020	93.54	95.30	92.46	94.32	1,816,557	+2.11(+2.29%)
Oct 19, 2020	96.69	96.69	91.91	92.21	2,112,196	-3.75(-3.91%)
Oct 16, 2020	95.54	97.17	95.02	95.96	1,739,555	+0.68(+0.71%)
Oct 15, 2020	94.52	95.50	93.02	95.28	1,921,516	+0.00(+0.00%)
Oct 14, 2020	96.72	97.37	94.78	95.28	2,493,991	-1.15(-1.19%)
Oct 13, 2020	97.41	97.70	95.12	96.43	2,790,403	-2.42(-2.45%)
Oct 12, 2020	97.63	99.25	97.02	98.85	2,362,015	+1.34(+1.38%)
Oct 09, 2020	99.42	100.21	97.43	97.51	1,705,121	-0.95(-0.97%)
Oct 08, 2020	97.97	98.59	96.40	98.46	1,832,841	+1.28(+1.31%)
Oct 07, 2020	96.43	98.10	96.20	97.19	1,880,165	+2.05(+2.16%)
Oct 06, 2020	96.32	98.49	94.74	95.13	3,079,632	+0.14(+0.14%)
Oct 05, 2020	94.02	95.45	93.38	95.00	2,193,190	+1.50(+1.61%)
Oct 02, 2020	90.01	93.86	89.75	93.49	2,240,181	+0.88(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.