Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	139.35	138.70	136.71	136.70	1,151,480	-2.00(-1.44%)
Sep 29, 2021	141.78	141.91	138.51	138.70	924,367	-1.98(-1.40%)
Sep 28, 2021	143.67	144.69	140.19	140.67	1,517,835	-3.56(-2.47%)
Sep 27, 2021	143.11	144.95	142.11	144.23	1,464,195	+1.00(+0.70%)
Sep 24, 2021	144.44	145.25	141.92	143.23	1,455,420	-0.72(-0.50%)
Sep 23, 2021	143.99	148.26	141.59	143.95	4,146,413	+8.29(+6.11%)
Sep 22, 2021	133.39	136.72	132.99	135.66	1,824,558	+3.44(+2.60%)
Sep 21, 2021	134.93	135.52	131.58	132.23	1,673,791	-1.97(-1.47%)
Sep 20, 2021	131.81	134.37	131.35	134.19	1,759,987	-0.67(-0.50%)
Sep 17, 2021	134.82	135.65	133.39	134.86	1,792,258	-0.78(-0.58%)
Sep 16, 2021	134.70	136.31	134.09	135.65	914,559	+1.16(+0.87%)
Sep 15, 2021	133.03	134.54	131.89	134.48	1,383,653	+0.35(+0.26%)
Sep 14, 2021	136.31	136.31	133.12	134.13	1,169,194	-0.89(-0.66%)
Sep 13, 2021	134.95	135.32	133.22	135.02	716,558	+0.86(+0.64%)
Sep 10, 2021	135.06	135.54	133.47	134.17	949,346	+0.43(+0.32%)
Sep 09, 2021	132.29	135.36	132.29	133.73	842,546	+0.82(+0.62%)
Sep 08, 2021	132.97	133.99	131.77	132.91	1,826,722	-0.25(-0.19%)
Sep 07, 2021	133.44	133.98	132.41	133.16	1,175,407	-0.45(-0.34%)
Sep 03, 2021	135.37	136.10	133.22	133.62	1,222,752	-2.26(-1.67%)
Sep 02, 2021	137.10	137.88	135.30	135.88	816,150	-0.55(-0.40%)
Sep 01, 2021	136.52	136.63	134.28	136.43	920,535	+0.47(+0.34%)
Aug 31, 2021	135.24	136.67	133.53	135.96	2,879,923	+0.72(+0.53%)
Aug 30, 2021	138.02	138.02	134.25	135.24	1,359,535	-2.91(-2.11%)
Aug 27, 2021	134.26	138.89	134.08	138.16	1,578,616	+4.16(+3.10%)
Aug 26, 2021	135.07	135.98	133.35	134.00	1,561,449	-1.53(-1.13%)
Aug 25, 2021	131.59	136.09	131.40	135.52	2,304,267	+3.87(+2.94%)
Aug 24, 2021	128.97	132.30	128.97	131.65	2,005,603	+3.25(+2.53%)
Aug 23, 2021	126.91	128.75	126.29	128.40	1,622,131	+2.67(+2.12%)
Aug 20, 2021	123.31	126.03	122.54	125.73	1,456,758	+2.30(+1.87%)
Aug 19, 2021	122.57	124.12	120.17	123.43	2,199,796	-0.23(-0.18%)
Aug 18, 2021	122.74	125.15	121.40	123.65	1,337,739	-0.14(-0.12%)
Aug 17, 2021	125.39	126.55	122.20	123.80	1,947,301	-2.75(-2.18%)
Aug 16, 2021	127.15	127.30	125.05	126.55	1,601,668	-1.60(-1.25%)
Aug 13, 2021	128.61	129.41	127.77	128.15	1,082,419	+0.03(+0.02%)
Aug 12, 2021	127.37	128.21	126.18	128.12	1,113,999	+0.78(+0.62%)
Aug 11, 2021	126.23	127.61	125.30	127.33	1,087,641	+0.78(+0.62%)
Aug 10, 2021	125.00	126.95	124.19	126.55	1,595,243	+1.80(+1.44%)
Aug 09, 2021	127.55	128.02	123.70	124.75	3,788,246	-5.84(-4.47%)
Aug 06, 2021	131.47	132.67	129.45	130.59	2,136,372	+0.21(+0.16%)
Aug 05, 2021	132.79	134.12	130.23	130.38	1,997,488	-1.74(-1.32%)
Aug 04, 2021	131.44	133.86	131.22	132.13	1,167,545	-0.39(-0.29%)
Aug 03, 2021	133.25	133.65	129.70	132.51	3,026,894	-0.79(-0.60%)
Aug 02, 2021	132.71	135.22	132.22	133.31	1,705,081	+1.65(+1.25%)
Jul 30, 2021	134.33	135.68	131.05	131.66	1,970,783	-3.93(-2.90%)
Jul 29, 2021	134.44	136.02	134.18	135.58	1,764,218	+1.83(+1.37%)
Jul 28, 2021	134.64	135.38	132.78	133.75	2,985,593	-1.18(-0.88%)
Jul 27, 2021	132.15	134.98	131.71	134.93	2,187,903	+1.95(+1.47%)
Jul 26, 2021	130.50	133.05	129.45	132.98	1,611,576	+2.55(+1.96%)
Jul 23, 2021	132.17	132.48	129.69	130.43	1,731,198	+0.29(+0.22%)
Jul 22, 2021	129.98	130.76	128.34	130.14	1,634,721	-0.72(-0.55%)
Jul 21, 2021	129.55	131.88	129.55	130.86	1,484,350	+2.82(+2.21%)
Jul 20, 2021	122.28	128.68	122.28	128.04	1,808,947	+6.36(+5.23%)
Jul 19, 2021	124.12	125.36	120.43	121.68	2,830,828	-6.25(-4.88%)
Jul 16, 2021	131.53	131.78	127.68	127.92	995,898	-2.77(-2.12%)
Jul 15, 2021	132.16	132.67	128.62	130.69	1,752,105	-2.30(-1.73%)
Jul 14, 2021	133.91	135.44	132.77	132.99	1,215,270	-0.04(-0.03%)
Jul 13, 2021	134.47	134.95	132.78	133.03	1,236,447	-2.30(-1.70%)
Jul 12, 2021	133.58	135.51	133.29	135.33	1,572,331	+1.24(+0.92%)
Jul 09, 2021	131.31	134.24	131.10	134.09	1,254,886	+4.18(+3.22%)
Jul 08, 2021	131.38	132.73	128.74	129.91	2,300,859	-3.38(-2.53%)
Jul 07, 2021	132.51	134.55	132.51	133.29	2,987,177	-0.08(-0.06%)
Jul 06, 2021	133.16	133.82	130.34	133.37	3,495,753	+0.67(+0.51%)
Jul 02, 2021	131.69	133.14	131.69	132.70	1,204,331	-0.04(-0.03%)
Jul 01, 2021	131.01	133.00	130.36	132.74	2,118,698	+1.95(+1.49%)
Jun 30, 2021	128.11	130.84	128.11	130.78	2,949,321	+1.97(+1.53%)
Jun 29, 2021	127.49	129.66	126.84	128.81	2,993,840	+1.77(+1.39%)
Jun 28, 2021	129.67	129.90	124.90	127.05	2,265,849	-2.05(-1.59%)
Jun 25, 2021	126.87	131.02	125.92	129.10	5,349,753	+3.82(+3.05%)
Jun 24, 2021	123.71	126.61	122.33	125.28	2,657,336	+3.94(+3.25%)
Jun 23, 2021	121.25	122.34	120.53	121.34	2,101,771	-0.13(-0.11%)
Jun 22, 2021	120.81	121.97	119.78	121.47	2,541,566	+1.94(+1.63%)
Jun 21, 2021	117.36	120.03	117.08	119.53	1,205,685	+2.98(+2.56%)
Jun 18, 2021	116.46	118.08	115.19	116.55	2,375,115	-1.62(-1.37%)
Jun 17, 2021	122.90	123.04	116.83	118.17	1,992,357	-4.08(-3.33%)
Jun 16, 2021	122.38	122.84	119.89	122.25	1,717,585	-0.22(-0.18%)
Jun 15, 2021	123.67	124.21	122.14	122.47	858,284	-0.71(-0.57%)
Jun 14, 2021	124.56	126.00	122.75	123.18	898,606	-1.44(-1.16%)
Jun 11, 2021	123.29	124.87	123.29	124.62	753,528	+1.98(+1.61%)
Jun 10, 2021	124.27	125.12	121.53	122.64	1,047,802	-1.59(-1.28%)
Jun 09, 2021	126.62	127.19	123.98	124.22	1,229,978	-1.87(-1.48%)
Jun 08, 2021	123.47	127.21	123.47	126.10	1,282,561	+3.11(+2.53%)
Jun 07, 2021	120.69	123.45	120.69	122.99	1,235,738	+2.81(+2.34%)
Jun 04, 2021	120.99	121.39	119.06	120.18	1,985,135	-0.27(-0.22%)
Jun 03, 2021	121.84	121.98	119.57	120.44	1,643,460	-1.90(-1.55%)
Jun 02, 2021	122.76	123.19	121.39	122.34	1,912,044	-0.68(-0.55%)
Jun 01, 2021	129.04	129.13	122.98	123.03	1,949,563	-5.28(-4.12%)
May 28, 2021	127.29	128.38	125.93	128.31	1,165,097	+1.23(+0.97%)
May 27, 2021	128.30	128.30	126.28	127.08	1,186,985	+0.23(+0.18%)
May 26, 2021	126.15	127.85	126.15	126.85	1,116,306	+1.05(+0.83%)
May 25, 2021	127.21	127.70	125.60	125.80	1,691,310	-0.83(-0.66%)
May 24, 2021	127.14	127.74	126.14	126.64	1,128,798	+0.54(+0.43%)
May 21, 2021	127.17	128.07	125.49	126.10	2,946,243	-0.32(-0.26%)
May 20, 2021	125.43	126.93	125.10	126.42	1,970,714	+1.04(+0.83%)
May 19, 2021	122.74	125.55	121.29	125.38	1,290,351	+0.29(+0.23%)
May 18, 2021	124.45	127.06	123.56	125.09	1,292,262	+0.56(+0.45%)
May 17, 2021	124.40	124.89	123.18	124.54	866,863	-0.45(-0.36%)
May 14, 2021	121.64	125.55	121.58	124.99	1,282,647	+4.96(+4.14%)
May 13, 2021	118.36	121.00	117.68	120.02	1,124,787	+1.88(+1.59%)
May 12, 2021	122.16	122.72	117.61	118.14	2,351,447	-4.96(-4.03%)
May 11, 2021	125.00	125.00	121.72	123.11	1,553,555	-2.93(-2.32%)
May 10, 2021	127.66	128.19	125.89	126.03	1,208,779	-1.51(-1.19%)
May 07, 2021	126.42	128.89	126.09	127.55	1,104,579	+0.56(+0.44%)
May 06, 2021	128.92	129.18	125.36	126.98	1,264,518	-0.43(-0.34%)
May 05, 2021	128.28	129.22	125.34	127.41	1,347,512	-1.36(-1.06%)
May 04, 2021	129.27	129.27	127.27	128.78	1,599,274	-0.77(-0.59%)
May 03, 2021	132.14	132.76	129.39	129.55	1,088,916	-1.89(-1.44%)
Apr 30, 2021	131.11	132.26	129.85	131.44	1,264,412	+0.45(+0.34%)
Apr 29, 2021	129.90	131.78	129.04	130.99	1,230,343	+2.10(+1.63%)
Apr 28, 2021	128.28	129.64	127.06	128.88	974,675	+1.08(+0.85%)
Apr 27, 2021	127.22	129.17	127.21	127.80	1,361,250	+0.47(+0.37%)
Apr 26, 2021	130.05	130.59	126.99	127.33	1,372,208	-1.64(-1.27%)
Apr 23, 2021	129.88	130.21	127.77	128.97	703,145	-1.00(-0.77%)
Apr 22, 2021	127.93	130.84	127.93	129.98	900,704	+1.96(+1.53%)
Apr 21, 2021	128.35	129.00	127.06	128.01	1,418,826	-0.04(-0.03%)
Apr 20, 2021	130.07	130.47	127.01	128.05	1,100,718	-2.71(-2.07%)
Apr 19, 2021	131.92	132.22	130.14	130.76	1,637,586	-0.33(-0.25%)
Apr 16, 2021	129.39	131.35	128.80	131.09	1,371,128	+2.83(+2.21%)
Apr 15, 2021	129.93	130.02	127.68	128.26	1,625,633	-0.88(-0.68%)
Apr 14, 2021	128.09	130.99	128.09	129.13	1,071,017	+0.98(+0.77%)
Apr 13, 2021	128.10	128.98	126.49	128.15	1,443,975	-0.57(-0.45%)
Apr 12, 2021	128.43	129.94	127.60	128.72	773,381	+0.53(+0.41%)
Apr 09, 2021	130.97	131.20	127.33	128.19	1,496,263	-2.36(-1.81%)
Apr 08, 2021	130.25	130.74	128.52	130.56	1,508,951	+0.78(+0.60%)
Apr 07, 2021	127.82	130.44	127.82	129.78	2,482,198	+1.15(+0.89%)
Apr 06, 2021	128.00	130.98	128.00	128.63	1,650,202	+0.31(+0.24%)
Apr 05, 2021	130.00	131.00	127.91	128.32	1,503,550	-0.15(-0.12%)
Apr 01, 2021	126.90	128.97	125.78	128.47	1,904,152	+2.03(+1.61%)
Mar 31, 2021	130.00	130.30	126.31	126.44	1,747,614	-2.73(-2.12%)
Mar 30, 2021	126.77	130.28	126.77	129.17	1,982,204	+1.20(+0.94%)
Mar 29, 2021	131.86	133.32	126.52	127.97	2,907,141	-4.68(-3.53%)
Mar 26, 2021	130.06	132.78	128.01	132.66	2,981,169	+3.63(+2.82%)
Mar 25, 2021	124.40	130.17	119.49	129.02	7,370,417	+9.77(+8.19%)
Mar 24, 2021	122.61	123.94	119.11	119.25	3,711,369	-2.51(-2.06%)
Mar 23, 2021	120.61	123.04	120.21	121.77	3,141,737	+0.01(+0.01%)
Mar 22, 2021	125.64	125.86	121.46	121.76	3,275,202	-2.72(-2.18%)
Mar 19, 2021	124.84	125.43	123.02	124.47	3,477,450	-0.16(-0.13%)
Mar 18, 2021	125.62	127.48	124.14	124.63	2,234,837	-1.14(-0.91%)
Mar 17, 2021	125.10	126.28	124.41	125.77	1,745,181	+0.63(+0.51%)
Mar 16, 2021	128.62	128.62	124.59	125.14	1,872,536	-5.08(-3.90%)
Mar 15, 2021	130.51	131.72	128.13	130.22	1,262,716	+0.74(+0.57%)
Mar 12, 2021	126.43	129.85	125.85	129.48	1,272,654	+3.89(+3.10%)
Mar 11, 2021	127.39	128.42	125.09	125.58	1,478,629	-0.94(-0.74%)
Mar 10, 2021	124.08	128.34	123.00	126.52	1,947,391	+2.47(+1.99%)
Mar 09, 2021	128.21	128.44	123.74	124.05	1,571,948	-3.30(-2.59%)
Mar 08, 2021	126.37	128.97	125.68	127.36	1,571,480	+2.11(+1.68%)
Mar 05, 2021	122.83	125.53	119.35	125.25	1,408,095	+3.58(+2.94%)
Mar 04, 2021	122.62	124.49	119.23	121.67	1,339,418	-1.24(-1.01%)
Mar 03, 2021	123.87	126.23	122.75	122.91	1,355,776	-0.83(-0.67%)
Mar 02, 2021	124.00	124.74	122.00	123.73	899,604	-0.05(-0.04%)
Mar 01, 2021	123.88	125.10	122.44	123.79	1,496,718	+1.51(+1.23%)
Feb 26, 2021	120.95	123.57	118.84	122.28	1,423,257	+1.19(+0.98%)
Feb 25, 2021	123.85	124.05	119.49	121.10	1,211,648	-2.48(-2.00%)
Feb 24, 2021	119.69	123.97	119.34	123.57	1,358,587	+3.98(+3.33%)
Feb 23, 2021	120.07	120.83	116.70	119.59	1,292,286	-0.61(-0.51%)
Feb 22, 2021	118.16	122.80	117.65	120.21	1,835,335	+0.88(+0.74%)
Feb 19, 2021	116.64	119.66	115.13	119.33	1,882,814	+3.59(+3.10%)
Feb 18, 2021	112.66	116.56	112.55	115.74	2,404,089	+1.52(+1.33%)
Feb 17, 2021	114.07	114.79	112.92	114.21	997,409	-0.59(-0.51%)
Feb 16, 2021	115.66	115.66	112.96	114.80	726,417	+0.43(+0.37%)
Feb 12, 2021	115.07	115.29	113.40	114.38	648,119	-0.42(-0.36%)
Feb 11, 2021	114.98	115.63	113.49	114.79	953,581	-0.05(-0.05%)
Feb 10, 2021	115.11	116.66	114.13	114.85	958,178	-0.34(-0.29%)
Feb 09, 2021	115.51	116.87	114.82	115.19	930,350	-0.81(-0.70%)
Feb 08, 2021	118.02	118.40	114.74	116.00	1,164,017	-1.52(-1.30%)
Feb 05, 2021	115.75	118.72	115.58	117.52	2,442,548	+2.93(+2.56%)
Feb 04, 2021	112.61	115.42	112.27	114.59	1,792,487	+2.80(+2.51%)
Feb 03, 2021	108.92	113.05	108.92	111.78	1,934,961	+2.42(+2.21%)
Feb 02, 2021	107.31	110.14	106.89	109.36	1,355,214	+3.08(+2.90%)
Feb 01, 2021	105.28	106.85	104.45	106.28	1,502,235	+2.20(+2.11%)
Jan 29, 2021	105.14	107.70	103.84	104.08	2,891,998	-1.68(-1.59%)
Jan 28, 2021	101.44	108.00	101.36	105.76	3,563,897	+5.95(+5.96%)
Jan 27, 2021	103.85	104.38	98.74	99.82	3,373,734	-5.77(-5.46%)
Jan 26, 2021	107.83	107.83	105.02	105.59	1,948,777	-1.27(-1.18%)
Jan 25, 2021	108.33	108.85	105.80	106.85	3,039,157	-1.76(-1.62%)
Jan 22, 2021	110.43	111.25	108.50	108.61	1,343,632	-2.65(-2.38%)
Jan 21, 2021	111.06	111.65	109.65	111.27	1,030,466	+0.36(+0.32%)
Jan 20, 2021	110.13	112.19	110.03	110.91	1,207,274	+0.39(+0.35%)
Jan 19, 2021	112.24	112.42	109.13	110.52	1,260,750	+2.71(+2.51%)
Jan 15, 2021	108.63	109.62	105.96	107.81	1,793,867	-1.80(-1.64%)
Jan 14, 2021	112.61	113.02	109.50	109.61	1,262,971	-1.57(-1.41%)
Jan 13, 2021	112.65	113.35	110.66	111.18	954,913	-2.20(-1.94%)
Jan 12, 2021	112.01	114.37	111.77	113.38	1,607,348	+1.84(+1.65%)
Jan 11, 2021	109.12	112.19	108.41	111.53	1,017,016	+0.81(+0.73%)
Jan 08, 2021	111.30	112.39	109.69	110.72	1,475,816	+0.36(+0.32%)
Jan 07, 2021	107.93	110.92	107.41	110.37	1,812,741	+3.05(+2.84%)
Jan 06, 2021	105.37	108.54	105.37	107.32	1,752,660	+2.49(+2.37%)
Jan 05, 2021	102.93	104.93	102.58	104.84	1,029,623	+1.65(+1.60%)
Jan 04, 2021	106.42	106.77	101.54	103.19	2,193,501	-2.56(-2.42%)
Dec 31, 2020		105.74	105.74	105.74	822,116	+1.39(+1.34%)
Dec 30, 2020	105.04	106.35	103.87	104.35	822,116	-0.90(-0.85%)
Dec 29, 2020	104.47	105.29	103.52	105.25	1,138,063	+0.73(+0.70%)
Dec 28, 2020	105.52	105.64	103.75	104.52	1,057,096	-0.13(-0.13%)
Dec 24, 2020	105.72	106.47	104.14	104.65	571,591	-1.50(-1.41%)
Dec 23, 2020	105.51	107.67	105.19	106.15	1,481,104	-0.05(-0.05%)
Dec 22, 2020	103.67	106.47	102.47	106.20	1,551,525	+2.41(+2.33%)
Dec 21, 2020	100.75	104.64	99.72	103.79	2,153,101	+0.68(+0.65%)
Dec 18, 2020	104.66	107.39	102.31	103.11	4,338,640	-2.18(-2.07%)
Dec 17, 2020	105.21	105.96	102.40	105.30	2,033,967	+1.89(+1.83%)
Dec 16, 2020	100.82	104.93	100.68	103.41	1,886,719	+1.83(+1.80%)
Dec 15, 2020	101.07	102.05	99.75	101.58	1,622,476	+1.70(+1.71%)
Dec 14, 2020	101.51	102.69	98.67	99.87	1,517,457	-0.19(-0.19%)
Dec 11, 2020	101.19	102.49	98.31	100.06	1,479,220	-2.41(-2.36%)
Dec 10, 2020	101.24	102.88	99.56	102.48	1,615,458	+0.93(+0.92%)
Dec 09, 2020	99.87	102.24	99.10	101.54	1,634,073	+2.43(+2.45%)
Dec 08, 2020	98.93	99.79	97.86	99.11	1,801,159	-0.42(-0.42%)
Dec 07, 2020	100.74	100.83	98.06	99.53	1,628,032	-2.40(-2.35%)
Dec 04, 2020	100.65	102.02	100.15	101.92	3,143,751	+1.80(+1.80%)
Dec 03, 2020	97.29	101.03	96.42	100.12	4,344,251	+2.80(+2.88%)
Dec 02, 2020	97.17	97.87	95.62	97.32	1,988,249	-0.78(-0.80%)
Dec 01, 2020	96.94	98.69	95.59	98.10	2,246,321	+2.25(+2.34%)
Nov 30, 2020	96.86	96.98	93.64	95.85	3,005,138	-1.75(-1.79%)
Nov 27, 2020	97.77	99.10	96.87	97.60	691,339	-0.56(-0.57%)
Nov 25, 2020	97.98	98.54	96.35	98.16	1,328,718	-2.56(-2.54%)
Nov 24, 2020	98.40	101.57	98.22	100.72	1,714,634	+3.44(+3.54%)
Nov 23, 2020	98.93	99.39	96.56	97.27	2,062,471	+1.00(+1.04%)
Nov 20, 2020	97.51	97.52	94.89	96.27	1,800,275	-1.20(-1.23%)
Nov 19, 2020	96.58	97.90	95.56	97.47	1,588,099	-0.32(-0.33%)
Nov 18, 2020	95.88	99.46	95.52	97.79	2,288,795	+1.45(+1.50%)
Nov 17, 2020	97.95	98.18	95.10	96.34	1,604,205	-1.38(-1.41%)
Nov 16, 2020	99.79	100.05	95.84	97.72	2,326,336	+2.21(+2.31%)
Nov 13, 2020	94.59	95.77	93.70	95.51	1,862,571	+1.14(+1.20%)
Nov 12, 2020	94.11	95.40	92.77	94.37	2,059,738	-0.68(-0.72%)
Nov 11, 2020	101.14	101.14	93.67	95.05	2,963,463	-5.57(-5.53%)
Nov 10, 2020	104.75	106.23	99.28	100.62	3,606,033	-6.39(-5.97%)
Nov 09, 2020	103.75	111.81	100.13	107.01	6,918,696	+16.36(+18.05%)
Nov 06, 2020	89.63	91.57	89.21	90.65	5,826,647	+0.53(+0.59%)
Nov 05, 2020	85.83	90.12	85.83	90.12	3,121,179	+4.38(+5.10%)
Nov 04, 2020	83.32	87.11	82.20	85.74	2,729,238	+3.10(+3.75%)
Nov 03, 2020	82.56	83.24	81.73	82.64	1,418,368	+1.12(+1.37%)
Nov 02, 2020	82.43	82.55	80.09	81.53	1,335,639	-0.07(-0.09%)
Oct 30, 2020	81.41	82.60	79.31	81.60	1,681,203	-0.52(-0.64%)
Oct 29, 2020	80.06	83.00	79.81	82.12	1,777,165	+2.06(+2.57%)
Oct 28, 2020	83.15	83.28	79.80	80.06	3,371,794	-5.02(-5.90%)
Oct 27, 2020	84.82	85.70	84.04	85.08	1,905,856	+0.39(+0.46%)
Oct 26, 2020	87.63	87.63	83.46	84.69	1,622,146	-3.67(-4.15%)
Oct 23, 2020	89.23	89.23	85.70	88.35	1,638,396	-0.26(-0.29%)
Oct 22, 2020	86.81	88.68	86.33	88.61	994,214	+1.89(+2.18%)
Oct 21, 2020	86.94	87.06	85.84	86.72	983,804	-0.58(-0.66%)
Oct 20, 2020	86.39	88.18	85.58	87.30	1,353,179	+1.54(+1.79%)
Oct 19, 2020	88.41	89.20	85.33	85.76	1,395,643	-2.07(-2.35%)
Oct 16, 2020	88.86	89.21	87.26	87.83	1,349,784	-1.06(-1.19%)
Oct 15, 2020	87.09	89.74	86.88	88.89	1,332,882	+0.80(+0.91%)
Oct 14, 2020	87.85	89.11	87.59	88.09	1,450,966	+0.42(+0.48%)
Oct 13, 2020	88.15	88.81	86.61	87.67	1,887,219	-1.25(-1.41%)
Oct 12, 2020	90.01	90.36	88.65	88.92	1,829,506	-1.62(-1.78%)
Oct 09, 2020	91.66	91.68	90.36	90.54	1,554,809	-1.23(-1.34%)
Oct 08, 2020	90.53	92.07	89.13	91.77	1,526,479	+1.97(+2.19%)
Oct 07, 2020	90.76	91.49	89.19	89.80	1,720,812	+0.19(+0.21%)
Oct 06, 2020	91.88	92.59	89.24	89.61	2,671,712	-2.18(-2.37%)
Oct 05, 2020	92.99	93.55	90.66	91.79	1,801,514	-0.44(-0.48%)
Oct 02, 2020	89.83	93.51	89.60	92.23	2,273,146	-0.59(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.