Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 53,600 | -0.02(-7.69%) |
Sep 29, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 72,879 | +0.00(+0.00%) |
Sep 28, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 13,358 | -0.01(-4.88%) |
Sep 27, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 38,800 | +0.00(+2.50%) |
Sep 24, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 72,310 | +0.01(+2.56%) |
Sep 23, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 27,777 | +0.01(+2.63%) |
Sep 22, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,150 | -0.01(-2.56%) |
Sep 21, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 6,465 | +0.01(+2.63%) |
Sep 20, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 110,040 | -0.02(-9.52%) |
Sep 17, 2021 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 133,111 | +0.01(+7.69%) |
Sep 16, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 13,121 | +0.01(+5.41%) |
Sep 15, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 30,561 | -0.01(-2.63%) |
Sep 14, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 66,573 | +0.00(+0.00%) |
Sep 13, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 37,397 | -0.01(-7.32%) |
Sep 10, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 13,290 | +0.01(+7.89%) |
Sep 09, 2021 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 215,197 | -0.01(-5.00%) |
Sep 08, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 63,513 | -0.02(-9.09%) |
Sep 07, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 340,340 | -0.01(-2.22%) |
Sep 03, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+7.14%) | |
Sep 02, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 88,027 | +0.00(+0.00%) |
Sep 01, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 32,254 | +0.01(+5.00%) |
Aug 31, 2021 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 88,742 | -0.01(-4.76%) |
Aug 30, 2021 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 83,453 | +0.01(+5.00%) |
Aug 27, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 72,000 | +0.01(+5.26%) |
Aug 26, 2021 | 0.1950 | 0.2100 | 0.1900 | 0.1900 | 131,155 | -0.01(-2.56%) |
Aug 25, 2021 | 0.1700 | 0.1950 | 0.1650 | 0.1950 | 174,365 | +0.02(+14.71%) |
Aug 24, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 119,115 | +0.00(+0.00%) |
Aug 23, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 10,314 | -0.00(-2.86%) |
Aug 20, 2021 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 104,616 | +0.00(+2.94%) |
Aug 19, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 88,129 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 68,126 | -0.00(-2.86%) |
Aug 17, 2021 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 63,370 | +0.00(+0.00%) |
Aug 16, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 168,921 | +0.00(+0.00%) |
Aug 13, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 398,102 | -0.01(-5.41%) |
Aug 12, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 89,445 | -0.01(-2.63%) |
Aug 11, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 107,850 | -0.01(-5.00%) |
Aug 10, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 41,940 | +0.00(+0.00%) |
Aug 09, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 134,099 | -0.00(-2.44%) |
Aug 06, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 161,564 | -0.01(-4.65%) |
Aug 05, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 59,271 | -0.01(-2.27%) |
Aug 04, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 120,083 | +0.00(+0.00%) |
Aug 03, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 71,427 | +0.00(+0.00%) |
Jul 30, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Jul 29, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 177,132 | +0.00(+0.00%) |
Jul 28, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 20,213 | +0.01(+4.55%) |
Jul 27, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 54,117 | -0.01(-4.35%) |
Jul 26, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 27,417 | +0.00(+0.00%) |
Jul 23, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 82,117 | +0.01(+2.22%) |
Jul 22, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 14,046 | -0.01(-2.17%) |
Jul 21, 2021 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 87,664 | +0.01(+4.55%) |
Jul 20, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 96,977 | -0.00(-1.35%) |
Jul 19, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2230 | 32,806 | -0.01(-3.04%) |
Jul 16, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 34,821 | +0.01(+2.22%) |
Jul 15, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 17,715 | -0.01(-6.25%) |
Jul 14, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 46,189 | +0.01(+2.13%) |
Jul 13, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 158,971 | -0.01(-4.08%) |
Jul 12, 2021 | 0.2500 | 0.2650 | 0.2450 | 0.2450 | 114,294 | +0.00(+0.00%) |
Jul 09, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 5,520 | +0.00(+0.00%) |
Jul 08, 2021 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 110,718 | -0.01(-2.00%) |
Jul 07, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 47,131 | +0.01(+2.04%) |
Jul 06, 2021 | 0.2600 | 0.2650 | 0.2450 | 0.2450 | 69,893 | -0.01(-2.00%) |
Jul 05, 2021 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 32,085 | -0.01(-1.96%) |