Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 8.626 | 8.626 | 8.492 | 8.492 | 1,288 | -0.30(-3.40%) |
Sep 27, 2021 | 8.791 | 8.791 | 8.791 | 510 | +0.02(+0.27%) | |
Sep 24, 2021 | 8.417 | 8.782 | 8.417 | 8.767 | 1,863 | +0.35(+4.16%) |
Sep 23, 2021 | 8.820 | 8.820 | 8.380 | 8.417 | 5,422 | -0.34(-3.91%) |
Sep 21, 2021 | 8.760 | 8.760 | 8.760 | 116 | -0.10(-1.09%) | |
Sep 20, 2021 | 9.259 | 9.267 | 8.805 | 8.857 | 42,424 | -0.13(-1.49%) |
Sep 17, 2021 | 8.872 | 8.991 | 8.805 | 8.991 | 6,476 | +0.19(+2.12%) |
Sep 16, 2021 | 9.520 | 9.520 | 8.805 | 8.805 | 8,422 | -0.15(-1.66%) |
Sep 15, 2021 | 9.257 | 9.257 | 8.954 | 8.954 | 767 | -0.01(-0.08%) |
Sep 14, 2021 | 9.028 | 9.028 | 8.939 | 8.961 | 2,911 | -0.50(-5.27%) |
Sep 13, 2021 | 9.460 | 9.460 | 9.460 | 9.460 | 700 | +0.42(+4.61%) |
Sep 10, 2021 | 9.055 | 9.055 | 9.028 | 9.043 | 7,198 | -0.02(-0.25%) |
Sep 09, 2021 | 9.028 | 9.065 | 9.028 | 9.065 | 1,228 | +0.04(+0.41%) |
Sep 08, 2021 | 9.065 | 9.079 | 9.028 | 9.028 | 2,398 | -0.09(-1.03%) |
Sep 07, 2021 | 9.147 | 9.147 | 9.122 | 9.122 | 692 | -0.43(-4.55%) |
Sep 02, 2021 | 9.557 | 9.557 | 9.557 | 118 | +0.20(+2.15%) | |
Sep 01, 2021 | 9.326 | 9.355 | 9.326 | 9.355 | 2,593 | +0.22(+2.44%) |
Aug 31, 2021 | 9.177 | 9.296 | 9.132 | 9.132 | 933 | -0.05(-0.52%) |
Aug 30, 2021 | 9.237 | 9.326 | 9.181 | 9.181 | 4,424 | -0.04(-0.45%) |
Aug 27, 2021 | 9.222 | 9.222 | 9.222 | 9.222 | 726 | -0.03(-0.29%) |
Aug 26, 2021 | 9.266 | 9.274 | 9.234 | 9.249 | 1,849 | -0.02(-0.27%) |
Aug 25, 2021 | 9.274 | 9.274 | 9.274 | 9.274 | 449 | +0.01(+0.08%) |
Aug 24, 2021 | 9.192 | 9.267 | 9.173 | 9.267 | 2,279 | +0.29(+3.24%) |
Aug 23, 2021 | 8.939 | 9.453 | 8.913 | 8.976 | 26,937 | +0.26(+2.99%) |
Aug 20, 2021 | 8.827 | 8.827 | 8.703 | 8.715 | 2,478 | -0.04(-0.43%) |
Aug 19, 2021 | 8.753 | 8.753 | 8.753 | 8.753 | 1,398 | +0.00(+0.00%) |
Aug 18, 2021 | 8.753 | 8.822 | 8.753 | 8.753 | 3,322 | -0.07(-0.84%) |
Aug 17, 2021 | 8.767 | 8.827 | 8.760 | 8.827 | 1,798 | +0.07(+0.85%) |
Aug 16, 2021 | 8.760 | 8.790 | 8.753 | 8.753 | 6,588 | -0.07(-0.81%) |
Aug 13, 2021 | 8.790 | 8.824 | 8.789 | 8.824 | 2,463 | +0.07(+0.82%) |
Aug 12, 2021 | 8.887 | 8.887 | 8.753 | 8.753 | 4,435 | -0.07(-0.84%) |
Aug 11, 2021 | 8.803 | 8.827 | 8.753 | 8.827 | 3,046 | +0.01(+0.11%) |
Aug 10, 2021 | 8.753 | 8.817 | 8.753 | 8.817 | 895 | -0.01(-0.11%) |
Aug 06, 2021 | 8.827 | 8.827 | 8.827 | 157 | +0.03(+0.34%) | |
Aug 04, 2021 | 8.797 | 8.797 | 8.797 | 143 | -0.03(-0.34%) | |
Aug 03, 2021 | 8.916 | 8.931 | 8.760 | 8.827 | 3,146 | -0.09(-1.00%) |
Aug 02, 2021 | 8.909 | 8.931 | 8.900 | 8.916 | 3,012 | +0.13(+1.44%) |
Jul 30, 2021 | 8.790 | 8.790 | 8.790 | 8.790 | 345 | -0.11(-1.26%) |
Jul 29, 2021 | 8.939 | 8.969 | 8.896 | 8.902 | 2,298 | -0.00(-0.02%) |
Jul 28, 2021 | 8.904 | 8.904 | 8.904 | 8.904 | 468 | +0.11(+1.30%) |
Jul 27, 2021 | 8.798 | 8.798 | 8.790 | 8.790 | 975 | +0.07(+0.77%) |
Jul 26, 2021 | 8.730 | 8.730 | 8.723 | 8.723 | 559 | +0.03(+0.34%) |
Jul 23, 2021 | 8.933 | 8.933 | 8.693 | 8.693 | 2,151 | -0.17(-1.93%) |
Jul 22, 2021 | 8.678 | 8.864 | 8.678 | 8.864 | 2,079 | +0.33(+3.92%) |
Jul 21, 2021 | 8.499 | 8.566 | 8.364 | 8.529 | 3,950 | +0.07(+0.79%) |
Jul 20, 2021 | 8.537 | 8.566 | 8.365 | 8.462 | 4,638 | +0.12(+1.43%) |
Jul 19, 2021 | 8.373 | 8.451 | 8.268 | 8.343 | 9,571 | -0.03(-0.36%) |
Jul 16, 2021 | 8.343 | 8.473 | 8.343 | 8.373 | 3,196 | +0.03(+0.36%) |
Jul 15, 2021 | 8.343 | 8.343 | 8.343 | 8.343 | 328 | -0.02(-0.27%) |
Jul 14, 2021 | 8.306 | 8.436 | 8.306 | 8.365 | 2,409 | -0.05(-0.62%) |
Jul 13, 2021 | 8.365 | 8.417 | 8.361 | 8.417 | 3,318 | +0.00(+0.00%) |
Jul 12, 2021 | 8.417 | 8.417 | 8.350 | 8.417 | 4,619 | -0.00(-0.01%) |
Jul 09, 2021 | 8.417 | 8.641 | 8.417 | 8.418 | 3,549 | -0.02(-0.26%) |
Jul 08, 2021 | 8.662 | 8.662 | 8.440 | 8.440 | 1,067 | -0.24(-2.75%) |
Jul 07, 2021 | 8.678 | 8.678 | 8.678 | 8.678 | 677 | +0.14(+1.66%) |
Jul 06, 2021 | 8.537 | 8.537 | 8.514 | 8.537 | 1,639 | +0.04(+0.53%) |
Jul 02, 2021 | 8.388 | 8.499 | 8.380 | 8.492 | 3,102 | +0.10(+1.24%) |