Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.843 | 7.262 | 6.843 | 7.076 | 239,970 | +0.30(+4.40%) |
Sep 29, 2021 | 7.030 | 7.030 | 6.722 | 6.778 | 65,362 | -0.01(-0.14%) |
Sep 28, 2021 | 6.760 | 6.797 | 6.490 | 6.788 | 98,149 | -0.03(-0.41%) |
Sep 27, 2021 | 6.601 | 6.992 | 6.555 | 6.815 | 71,370 | +0.29(+4.42%) |
Sep 24, 2021 | 6.694 | 6.788 | 6.518 | 6.527 | 89,609 | -0.28(-4.10%) |
Sep 23, 2021 | 6.983 | 6.983 | 6.657 | 6.806 | 149,652 | +0.10(+1.53%) |
Sep 22, 2021 | 6.285 | 6.732 | 6.285 | 6.704 | 155,467 | +0.45(+7.14%) |
Sep 21, 2021 | 6.313 | 6.434 | 6.248 | 6.257 | 320,208 | -0.01(-0.15%) |
Sep 20, 2021 | 6.303 | 6.564 | 6.052 | 6.266 | 221,254 | +0.03(+0.45%) |
Sep 17, 2021 | 7.076 | 7.076 | 6.229 | 6.238 | 408,763 | -0.92(-12.87%) |
Sep 16, 2021 | 7.495 | 7.537 | 6.992 | 7.160 | 149,554 | -0.34(-4.59%) |
Sep 15, 2021 | 7.374 | 7.504 | 7.262 | 7.504 | 61,622 | +0.19(+2.54%) |
Sep 14, 2021 | 7.495 | 7.577 | 7.290 | 7.318 | 57,773 | -0.20(-2.60%) |
Sep 13, 2021 | 7.802 | 7.802 | 7.439 | 7.514 | 104,292 | +0.05(+0.62%) |
Sep 10, 2021 | 7.737 | 8.016 | 7.458 | 7.467 | 94,067 | -0.26(-3.37%) |
Sep 09, 2021 | 7.747 | 7.844 | 7.616 | 7.728 | 54,843 | -0.04(-0.48%) |
Sep 08, 2021 | 8.380 | 8.445 | 7.709 | 7.765 | 72,926 | -0.58(-6.92%) |
Sep 07, 2021 | 7.635 | 8.361 | 7.635 | 8.342 | 99,598 | +0.74(+9.67%) |
Sep 03, 2021 | 7.821 | 7.886 | 7.598 | 7.607 | 44,968 | -0.30(-3.77%) |
Sep 02, 2021 | 7.896 | 7.998 | 7.849 | 7.905 | 35,167 | +0.03(+0.35%) |
Sep 01, 2021 | 7.849 | 7.905 | 7.644 | 7.877 | 56,378 | +0.13(+1.68%) |
Aug 31, 2021 | 7.653 | 7.747 | 7.542 | 7.747 | 61,145 | +0.14(+1.84%) |
Aug 30, 2021 | 7.700 | 7.714 | 7.439 | 7.607 | 67,907 | +0.04(+0.49%) |
Aug 27, 2021 | 7.328 | 7.598 | 7.188 | 7.570 | 129,125 | +0.36(+5.04%) |
Aug 26, 2021 | 7.411 | 7.411 | 7.030 | 7.207 | 58,931 | -0.13(-1.78%) |
Aug 25, 2021 | 7.830 | 7.914 | 7.281 | 7.337 | 145,935 | -0.49(-6.30%) |
Aug 24, 2021 | 6.639 | 7.979 | 6.620 | 7.830 | 349,669 | +1.38(+21.36%) |
Aug 23, 2021 | 6.341 | 6.713 | 6.294 | 6.452 | 339,150 | +0.20(+3.28%) |
Aug 20, 2021 | 6.220 | 6.452 | 6.201 | 6.248 | 115,369 | +0.00(+0.00%) |
Aug 19, 2021 | 6.387 | 6.713 | 6.220 | 6.248 | 206,785 | -0.07(-1.18%) |
Aug 18, 2021 | 6.843 | 6.853 | 6.248 | 6.322 | 192,892 | -0.52(-7.62%) |
Aug 17, 2021 | 7.011 | 7.058 | 6.653 | 6.843 | 77,582 | -0.23(-3.29%) |
Aug 16, 2021 | 7.225 | 7.225 | 7.002 | 7.076 | 79,743 | -0.13(-1.81%) |
Aug 13, 2021 | 7.272 | 7.272 | 7.104 | 7.207 | 69,480 | +0.03(+0.39%) |
Aug 12, 2021 | 7.477 | 7.551 | 7.160 | 7.179 | 118,491 | -0.30(-3.98%) |
Aug 11, 2021 | 7.514 | 7.607 | 7.411 | 7.477 | 73,048 | +0.03(+0.37%) |
Aug 10, 2021 | 7.411 | 7.649 | 7.411 | 7.449 | 76,542 | -0.01(-0.12%) |
Aug 09, 2021 | 7.877 | 7.877 | 7.402 | 7.458 | 105,172 | -0.40(-5.09%) |
Aug 06, 2021 | 7.821 | 7.905 | 7.626 | 7.858 | 29,580 | +0.04(+0.48%) |
Aug 05, 2021 | 7.774 | 7.905 | 7.700 | 7.821 | 42,211 | +0.00(+0.00%) |
Aug 04, 2021 | 8.007 | 8.268 | 7.774 | 7.821 | 98,745 | -0.25(-3.11%) |
Aug 03, 2021 | 7.849 | 8.175 | 7.607 | 8.072 | 111,238 | +0.31(+3.96%) |
Aug 02, 2021 | 7.951 | 8.119 | 7.691 | 7.765 | 40,300 | -0.10(-1.30%) |
Jul 30, 2021 | 8.380 | 8.380 | 7.579 | 7.868 | 39,006 | -0.19(-2.31%) |
Jul 29, 2021 | 8.007 | 8.301 | 7.965 | 8.054 | 76,684 | +0.00(+0.00%) |
Jul 28, 2021 | 7.728 | 8.082 | 7.681 | 8.054 | 56,449 | +0.43(+5.62%) |
Jul 27, 2021 | 7.663 | 7.728 | 7.523 | 7.626 | 53,855 | -0.12(-1.56%) |
Jul 26, 2021 | 7.309 | 7.793 | 7.309 | 7.747 | 45,997 | +0.50(+6.94%) |
Jul 23, 2021 | 7.225 | 7.309 | 7.032 | 7.244 | 95,907 | -0.08(-1.14%) |
Jul 22, 2021 | 7.365 | 7.532 | 7.328 | 7.328 | 36,917 | -0.22(-2.96%) |
Jul 21, 2021 | 7.356 | 7.570 | 7.262 | 7.551 | 35,694 | +0.29(+3.97%) |
Jul 20, 2021 | 7.104 | 7.393 | 6.843 | 7.262 | 65,255 | +0.12(+1.69%) |
Jul 19, 2021 | 7.337 | 7.337 | 6.820 | 7.141 | 88,851 | -0.25(-3.40%) |
Jul 16, 2021 | 7.663 | 7.765 | 7.281 | 7.393 | 109,481 | -0.32(-4.11%) |
Jul 15, 2021 | 7.653 | 7.765 | 7.551 | 7.709 | 43,398 | -0.01(-0.12%) |
Jul 14, 2021 | 7.970 | 8.082 | 7.719 | 7.719 | 68,792 | -0.09(-1.19%) |
Jul 13, 2021 | 7.914 | 7.961 | 7.793 | 7.812 | 31,355 | -0.14(-1.76%) |
Jul 12, 2021 | 7.979 | 8.072 | 7.830 | 7.951 | 28,246 | -0.01(-0.12%) |
Jul 09, 2021 | 8.072 | 8.268 | 7.858 | 7.961 | 71,925 | -0.08(-1.04%) |
Jul 08, 2021 | 8.156 | 8.166 | 7.933 | 8.045 | 73,552 | -0.33(-3.89%) |
Jul 07, 2021 | 8.166 | 8.408 | 8.063 | 8.370 | 89,749 | +0.30(+3.69%) |
Jul 06, 2021 | 8.380 | 8.445 | 8.031 | 8.072 | 78,449 | -0.23(-2.80%) |
Jul 02, 2021 | 8.315 | 8.473 | 8.193 | 8.305 | 70,497 | +0.02(+0.22%) |