Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.61	49.61	48.69	48.77	3,545,305	-0.57(-1.16%)
Sep 29, 2021	49.46	49.81	49.30	49.34	2,362,547	-0.08(-0.17%)
Sep 28, 2021	49.95	50.26	49.35	49.43	3,239,646	-0.53(-1.07%)
Sep 27, 2021	49.72	50.44	49.32	49.96	2,693,438	+0.72(+1.46%)
Sep 24, 2021	49.03	49.60	48.93	49.24	2,316,531	+0.22(+0.46%)
Sep 23, 2021	48.80	49.63	48.80	49.01	3,269,742	+0.48(+0.98%)
Sep 22, 2021	48.66	48.92	48.37	48.54	4,416,154	+0.50(+1.03%)
Sep 21, 2021	49.04	49.12	47.98	48.04	3,793,246	-0.67(-1.38%)
Sep 20, 2021	49.49	49.59	47.98	48.72	4,717,968	-1.80(-3.56%)
Sep 17, 2021	50.89	51.37	50.47	50.51	8,534,721	-0.53(-1.04%)
Sep 16, 2021	51.15	51.41	50.79	51.04	2,368,700	-0.09(-0.18%)
Sep 15, 2021	50.88	51.56	50.76	51.14	2,605,429	+0.35(+0.68%)
Sep 14, 2021	51.94	51.94	50.68	50.79	2,729,609	-0.88(-1.70%)
Sep 13, 2021	51.65	51.86	51.65	51.67	2,321,159	+0.53(+1.04%)
Sep 10, 2021	51.92	51.96	51.13	51.14	2,278,036	-0.45(-0.87%)
Sep 09, 2021	51.59	52.33	51.47	51.59	2,691,774	-0.03(-0.05%)
Sep 08, 2021	51.56	51.77	51.27	51.62	2,662,262	-0.07(-0.14%)
Sep 07, 2021	52.11	52.30	51.66	51.69	2,613,052	-0.43(-0.83%)
Sep 03, 2021	52.31	52.48	51.96	52.12	1,958,761	-0.26(-0.50%)
Sep 02, 2021	52.94	52.94	52.23	52.38	2,674,262	-0.33(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.