Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.20	58.41	55.41	56.09	530,800	-0.04(-0.07%)
Jan 28, 2021	54.98	56.80	54.40	56.13	354,375	+2.72(+5.09%)
Jan 27, 2021	58.35	58.68	53.34	53.41	780,944	-7.34(-12.08%)
Jan 26, 2021	58.41	62.00	57.85	60.75	577,586	+3.17(+5.51%)
Jan 25, 2021	59.74	60.35	55.79	57.58	464,349	-1.54(-2.60%)
Jan 22, 2021	58.67	59.13	57.35	59.12	235,700	-0.09(-0.15%)
Jan 21, 2021	58.78	59.65	57.24	59.21	279,490	+0.77(+1.32%)
Jan 20, 2021	58.31	59.20	56.60	58.44	330,055	+0.91(+1.58%)
Jan 19, 2021	54.98	58.05	53.71	57.53	602,606	+3.50(+6.48%)
Jan 15, 2021	57.20	57.39	52.84	54.03	639,800	-3.95(-6.81%)
Jan 14, 2021	59.08	59.57	57.22	57.98	383,940	-1.06(-1.80%)
Jan 13, 2021	60.02	60.51	58.41	59.04	487,777	-0.90(-1.50%)
Jan 12, 2021	59.21	60.00	57.78	59.94	509,105	+1.16(+1.97%)
Jan 11, 2021	59.57	59.76	56.02	58.78	649,394	-2.50(-4.08%)
Jan 08, 2021	60.50	63.45	59.44	61.28	1,075,000	+1.38(+2.30%)
Jan 07, 2021	57.03	60.24	56.55	59.90	543,651	+4.01(+7.17%)
Jan 06, 2021	54.05	57.15	53.20	55.89	875,361	+3.48(+6.64%)
Jan 05, 2021	51.00	53.17	50.50	52.41	351,525	+1.50(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.