Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.52	75.52	74.24	74.92	633,363	-0.34(-0.45%)
Jan 28, 2021	73.74	75.81	73.67	75.26	426,112	+1.70(+2.31%)
Jan 27, 2021	75.32	75.44	73.44	73.56	619,052	-2.41(-3.17%)
Jan 26, 2021	76.27	76.40	75.36	75.97	327,621	-0.38(-0.49%)
Jan 25, 2021	75.09	76.49	74.89	76.35	613,470	+1.47(+1.96%)
Jan 22, 2021	74.80	75.34	74.53	74.88	354,831	-0.01(-0.01%)
Jan 21, 2021	75.25	75.39	74.59	74.89	304,041	-0.54(-0.72%)
Jan 20, 2021	74.19	75.62	74.10	75.43	326,120	+1.48(+2.00%)
Jan 19, 2021	73.92	74.63	73.35	73.95	501,675	+0.00(+0.00%)
Jan 15, 2021	71.83	74.03	71.70	73.95	702,371	+1.79(+2.48%)
Jan 14, 2021	72.69	73.13	72.05	72.16	530,004	-0.84(-1.15%)
Jan 13, 2021	72.71	73.33	72.20	72.99	514,287	+0.22(+0.30%)
Jan 12, 2021	73.16	73.16	72.30	72.77	251,450	-0.43(-0.59%)
Jan 11, 2021	73.74	73.97	73.16	73.21	273,166	-0.86(-1.17%)
Jan 08, 2021	74.23	74.52	73.47	74.07	443,757	-0.01(-0.01%)
Jan 07, 2021	74.12	74.74	73.44	74.08	818,849	-0.46(-0.62%)
Jan 06, 2021	75.13	75.50	74.09	74.54	902,696	-0.86(-1.15%)
Jan 05, 2021	74.02	75.64	74.02	75.40	538,265	+1.07(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.