Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.04	59.06	57.58	58.63	3,731,442	-0.59(-1.00%)
Jan 28, 2021	58.85	59.65	58.84	59.23	1,525,833	+0.16(+0.28%)
Jan 27, 2021	59.98	60.76	58.67	59.06	2,442,476	-1.63(-2.69%)
Jan 26, 2021	60.77	61.18	59.57	60.69	1,764,824	-0.03(-0.05%)
Jan 25, 2021	60.47	61.31	60.13	60.72	1,925,733	+0.07(+0.12%)
Jan 22, 2021	60.07	61.15	59.72	60.65	2,095,886	+0.57(+0.94%)
Jan 21, 2021	60.53	61.51	59.94	60.08	2,237,793	-0.32(-0.53%)
Jan 20, 2021	58.90	60.69	58.58	60.40	3,056,289	+2.14(+3.68%)
Jan 19, 2021	59.47	59.56	57.90	58.26	2,894,017	-0.77(-1.31%)
Jan 15, 2021	59.02	59.40	58.21	59.04	1,813,677	-0.01(-0.02%)
Jan 14, 2021	58.77	59.46	58.36	59.04	1,885,519	+0.61(+1.05%)
Jan 13, 2021	58.08	59.04	57.76	58.43	2,738,065	+0.07(+0.12%)
Jan 12, 2021	59.28	60.00	58.01	58.36	3,576,664	-0.69(-1.17%)
Jan 11, 2021	58.35	59.26	58.17	59.05	2,217,507	+0.67(+1.16%)
Jan 08, 2021	59.26	59.27	57.90	58.38	2,931,103	-0.53(-0.90%)
Jan 07, 2021	59.68	59.78	58.21	58.91	3,255,822	-0.68(-1.15%)
Jan 06, 2021	58.08	59.99	58.07	59.59	2,129,433	+1.74(+3.01%)
Jan 05, 2021	57.62	58.45	57.34	57.85	2,515,200	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.