Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.50	74.41	68.16	69.27	4,306,000	-2.57(-3.58%)
Jan 28, 2021	72.09	72.93	69.50	71.84	6,726,060	+2.02(+2.89%)
Jan 27, 2021	73.25	73.80	69.08	69.82	6,892,195	-5.89(-7.78%)
Jan 26, 2021	80.10	81.73	75.36	75.71	5,598,087	-2.90(-3.69%)
Jan 25, 2021	85.00	87.56	77.81	78.61	7,091,260	-7.78(-9.01%)
Jan 22, 2021	85.01	87.11	83.13	86.39	4,499,000	-1.02(-1.17%)
Jan 21, 2021	83.38	89.51	79.41	87.41	9,159,801	+5.51(+6.73%)
Jan 20, 2021	84.57	85.42	80.88	81.90	7,058,774	-3.72(-4.34%)
Jan 19, 2021	87.00	87.80	84.25	85.62	4,897,943	+1.37(+1.63%)
Jan 15, 2021	87.14	89.29	83.60	84.25	7,043,200	-4.67(-5.25%)
Jan 14, 2021	90.45	92.85	88.40	88.92	5,298,272	-1.71(-1.89%)
Jan 13, 2021	93.57	94.00	89.62	90.63	3,830,548	-2.81(-3.01%)
Jan 12, 2021	98.00	100.93	90.84	93.44	5,307,143	-2.18(-2.28%)
Jan 11, 2021	91.55	98.53	89.55	95.62	6,223,607	-0.88(-0.91%)
Jan 08, 2021	92.72	96.72	90.53	96.50	7,496,500	+5.58(+6.14%)
Jan 07, 2021	89.22	93.88	89.04	90.92	9,408,178	+5.75(+6.75%)
Jan 06, 2021	77.67	86.00	77.59	85.17	13,506,639	+12.08(+16.53%)
Jan 05, 2021	69.73	73.59	69.65	73.09	3,736,603	+3.11(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.