Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.16	13.31	12.67	12.70	206,579	-0.58(-4.35%)
Jan 28, 2021	13.48	13.48	13.07	13.28	244,759	-0.07(-0.49%)
Jan 27, 2021	13.43	13.64	13.31	13.34	124,825	-0.25(-1.85%)
Jan 26, 2021	13.81	13.91	13.55	13.59	394,331	-0.07(-0.55%)
Jan 25, 2021	13.68	13.75	13.52	13.67	69,831	-0.10(-0.75%)
Jan 22, 2021	13.46	13.88	13.43	13.77	103,289	+0.21(+1.51%)
Jan 21, 2021	13.66	13.68	13.51	13.57	77,406	-0.06(-0.41%)
Jan 20, 2021	13.56	13.69	13.52	13.62	58,713	+0.07(+0.55%)
Jan 19, 2021	13.52	13.81	13.43	13.55	74,406	+0.09(+0.69%)
Jan 15, 2021	13.50	13.58	13.33	13.45	65,105	-0.16(-1.16%)
Jan 14, 2021	13.75	13.80	13.56	13.61	66,642	-0.03(-0.21%)
Jan 13, 2021	13.98	14.02	13.61	13.64	77,155	-0.30(-2.14%)
Jan 12, 2021	13.83	13.96	13.65	13.94	82,778	+0.21(+1.49%)
Jan 11, 2021	13.64	13.95	13.63	13.73	69,273	-0.01(-0.07%)
Jan 08, 2021	13.77	13.88	13.48	13.74	123,239	-0.02(-0.14%)
Jan 07, 2021	13.71	13.81	13.38	13.76	131,009	+0.07(+0.48%)
Jan 06, 2021	13.45	13.81	13.42	13.70	118,364	+0.37(+2.80%)
Jan 05, 2021	13.11	13.53	13.07	13.32	122,920	+0.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.