Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.50	13.50	12.41	12.46	285,600	-0.89(-6.67%)
Jan 28, 2021	13.78	13.96	13.11	13.35	333,630	-0.18(-1.33%)
Jan 27, 2021	14.01	14.31	13.46	13.53	358,824	-0.86(-5.98%)
Jan 26, 2021	14.29	14.61	14.15	14.39	441,537	+0.36(+2.57%)
Jan 25, 2021	14.64	14.66	13.89	14.03	931,969	-0.64(-4.36%)
Jan 22, 2021	14.23	14.80	14.03	14.67	274,100	+0.22(+1.52%)
Jan 21, 2021	14.55	14.55	14.07	14.45	384,806	-0.05(-0.34%)
Jan 20, 2021	14.58	14.64	14.41	14.50	233,794	-0.02(-0.14%)
Jan 19, 2021	14.42	14.56	14.24	14.52	241,534	+0.38(+2.69%)
Jan 15, 2021	14.07	14.18	13.80	14.14	334,100	-0.24(-1.67%)
Jan 14, 2021	14.25	14.72	14.09	14.38	412,749	+0.38(+2.71%)
Jan 13, 2021	13.31	14.09	13.22	14.00	376,280	+0.61(+4.56%)
Jan 12, 2021	12.97	13.42	12.97	13.39	176,761	+0.48(+3.72%)
Jan 11, 2021	12.85	13.38	12.80	12.91	177,886	-0.23(-1.75%)
Jan 08, 2021	12.92	13.18	12.45	13.14	321,600	+0.43(+3.38%)
Jan 07, 2021	13.12	13.20	12.65	12.71	163,439	-0.31(-2.38%)
Jan 06, 2021	12.77	13.44	12.58	13.02	460,899	+0.55(+4.41%)
Jan 05, 2021	12.12	12.70	12.12	12.47	207,113	+0.33(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.