Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.05	59.93	57.83	58.15	2,572,252	-1.46(-2.44%)
Nov 29, 2021	59.68	60.36	59.08	59.60	2,006,130	+0.86(+1.46%)
Nov 26, 2021	58.29	59.71	58.00	58.74	1,888,742	-2.07(-3.41%)
Nov 24, 2021	59.82	60.84	59.80	60.82	1,375,269	+0.33(+0.54%)
Nov 23, 2021	59.51	60.56	59.25	60.49	1,914,886	+0.77(+1.28%)
Nov 22, 2021	61.53	61.84	59.68	59.72	1,961,005	-1.52(-2.49%)
Nov 19, 2021	61.67	61.85	60.09	61.24	2,743,953	+0.55(+0.90%)
Nov 18, 2021	59.80	60.83	59.62	60.70	3,521,899	+1.55(+2.63%)
Nov 17, 2021	59.98	59.98	58.36	59.14	1,917,395	-0.96(-1.59%)
Nov 16, 2021	59.02	60.79	58.96	60.10	2,052,068	+1.25(+2.12%)
Nov 15, 2021	58.39	59.20	58.35	58.85	2,408,727	+0.60(+1.03%)
Nov 12, 2021	58.33	58.40	57.69	58.25	1,373,936	+0.20(+0.34%)
Nov 11, 2021	58.36	58.47	57.74	58.06	1,087,566	-0.14(-0.24%)
Nov 10, 2021	58.90			58.20	1,826,973	-1.11(-1.87%)
Nov 09, 2021	57.62	59.36	57.60	59.30	3,103,331	+1.60(+2.78%)
Nov 08, 2021	57.62	58.06	57.38	57.70	2,291,276	+0.66(+1.15%)
Nov 05, 2021	57.48	57.84	56.47	57.04	2,950,008	+0.10(+0.17%)
Nov 04, 2021	56.83	58.17	56.32	56.94	2,191,109	+1.09(+1.94%)
Nov 03, 2021	55.81	56.12	55.08	55.85	2,104,095	-0.17(-0.30%)
Nov 02, 2021	54.30	56.04	53.80	56.02	2,108,261	+1.73(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.