Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	83.09	83.93	81.55	81.89	17,301,406	-1.77(-2.12%)
Nov 29, 2021	82.30	83.91	81.67	83.66	9,233,111	+2.43(+2.99%)
Nov 26, 2021	82.02	82.52	81.02	81.24	4,600,036	-1.06(-1.28%)
Nov 24, 2021	81.73	82.38	81.33	82.29	4,825,985	+0.27(+0.33%)
Nov 23, 2021	81.83	82.58	81.29	82.02	7,885,370	-0.05(-0.06%)
Nov 22, 2021	82.81	83.07	82.04	82.07	5,550,577	-0.89(-1.08%)
Nov 19, 2021	82.67	83.45	81.73	82.96	7,201,474	+0.67(+0.81%)
Nov 18, 2021	82.41	82.41	82.20	82.30	5,894,297	-0.17(-0.21%)
Nov 17, 2021	81.57	82.56	81.18	82.47	6,600,818	+0.75(+0.92%)
Nov 16, 2021	81.80	82.13	81.42	81.71	5,622,707	-0.34(-0.41%)
Nov 15, 2021	81.65	82.06	81.23	82.05	5,900,284	+0.97(+1.19%)
Nov 12, 2021	80.20	81.42	79.88	81.08	6,922,752	+0.88(+1.10%)
Nov 11, 2021	80.30	80.32	79.45	80.20	5,716,299	+0.16(+0.20%)
Nov 10, 2021	79.80			80.04	5,527,374	+0.24(+0.31%)
Nov 09, 2021	79.56	80.01	79.25	79.80	4,170,086	+0.33(+0.41%)
Nov 08, 2021	80.35	80.42	78.95	79.47	5,737,992	-0.88(-1.10%)
Nov 05, 2021	79.62	80.52	79.22	80.35	5,200,284	+0.72(+0.91%)
Nov 04, 2021	80.00	80.22	78.13	79.63	7,018,892	-0.45(-0.56%)
Nov 03, 2021	80.48	80.61	79.14	80.08	6,092,029	-0.17(-0.21%)
Nov 02, 2021	80.65	81.02	79.28	80.25	7,734,782	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.