Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	86.75	87.35	84.63	84.72	1,092,529	-2.54(-2.92%)
Nov 29, 2021	88.55	88.85	87.07	87.27	485,864	-0.59(-0.67%)
Nov 26, 2021	88.81	89.48	87.49	87.86	358,691	-1.87(-2.08%)
Nov 24, 2021	90.11	91.30	89.42	89.73	596,842	-0.18(-0.20%)
Nov 23, 2021	90.31	90.37	89.55	89.91	705,326	-0.10(-0.11%)
Nov 22, 2021	88.90	91.30	88.58	90.01	746,816	+1.30(+1.47%)
Nov 19, 2021	88.03	88.90	87.61	88.71	632,584	+0.84(+0.95%)
Nov 18, 2021	90.56	90.65	87.73	87.87	507,485	-2.50(-2.76%)
Nov 17, 2021	90.20	90.83	89.61	90.36	578,060	-0.10(-0.11%)
Nov 16, 2021	90.84	91.64	90.39	90.46	551,957	-0.40(-0.45%)
Nov 15, 2021	90.44	91.21	90.08	90.86	445,508	+0.68(+0.76%)
Nov 12, 2021	89.10	90.54	88.86	90.18	643,667	+1.06(+1.19%)
Nov 11, 2021	90.35	90.50	88.68	89.12	625,401	-1.49(-1.65%)
Nov 10, 2021	91.40		90.22	90.61	536,417	-0.35(-0.38%)
Nov 09, 2021	92.28	92.28	90.84	90.96	562,850	-1.39(-1.50%)
Nov 08, 2021	91.40	92.68	91.17	92.35	724,809	+1.09(+1.19%)
Nov 05, 2021	91.83	93.29	91.21	91.26	560,090	-0.08(-0.08%)
Nov 04, 2021	91.47	92.43	90.78	91.34	803,523	-0.29(-0.32%)
Nov 03, 2021	94.07	95.14	91.29	91.63	1,107,136	-2.99(-3.16%)
Nov 02, 2021	97.73	98.13	92.39	94.61	1,408,558	-2.87(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.