Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	227.00	231.13	220.87	223.27	192,001	-3.37(-1.49%)
Nov 29, 2021	234.37	236.49	225.71	226.64	164,787	-2.09(-0.91%)
Nov 26, 2021	239.00	241.05	227.70	228.73	207,224	-15.65(-6.40%)
Nov 24, 2021	240.98	246.00	236.86	244.38	146,087	+0.23(+0.09%)
Nov 23, 2021	253.71	256.06	238.87	244.15	269,606	-11.59(-4.53%)
Nov 22, 2021	264.25	264.25	254.81	255.74	183,159	-7.56(-2.87%)
Nov 19, 2021	265.19	267.50	261.75	263.30	93,368	-2.20(-0.83%)
Nov 18, 2021	271.91	266.38	264.52	265.50	141,544	-6.35(-2.34%)
Nov 17, 2021	276.36	283.15	270.74	271.85	101,187	-4.99(-1.80%)
Nov 16, 2021	277.15	284.33	274.02	276.84	158,648	-0.81(-0.29%)
Nov 15, 2021	278.49	283.67	275.69	277.65	190,288	-1.46(-0.52%)
Nov 12, 2021	276.96	280.42	271.78	279.11	110,991	+4.95(+1.81%)
Nov 11, 2021	270.28	274.44	267.44	274.16	78,065	+4.98(+1.85%)
Nov 10, 2021	276.33			269.18	203,581	-9.06(-3.26%)
Nov 09, 2021	280.59	283.49	275.19	278.24	107,792	-1.93(-0.69%)
Nov 08, 2021	277.70	285.54	274.95	280.17	182,127	+3.78(+1.37%)
Nov 05, 2021	277.27	282.53	274.26	276.39	189,724	-2.20(-0.79%)
Nov 04, 2021	270.65	286.29	270.65	278.59	175,521	+9.66(+3.59%)
Nov 03, 2021	274.08	284.50	258.44	268.93	697,048	-3.74(-1.37%)
Nov 02, 2021	266.35	280.00	262.05	272.67	445,288	+7.17(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.