Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	52.09	52.17	51.10	51.24	7,179,650	-1.48(-2.80%)
Nov 29, 2021	53.04	53.22	52.31	52.71	2,878,796	+0.12(+0.23%)
Nov 26, 2021	52.66	52.95	51.70	52.59	3,624,137	-1.36(-2.53%)
Nov 24, 2021	53.64	54.09	53.25	53.95	3,238,480	+0.20(+0.37%)
Nov 23, 2021	52.97	53.87	52.77	53.75	3,117,243	+0.89(+1.68%)
Nov 22, 2021	52.77	53.54	52.48	52.86	3,527,181	+0.40(+0.76%)
Nov 19, 2021	52.52	52.92	51.79	52.47	2,796,452	-0.44(-0.82%)
Nov 18, 2021	53.77	53.14	52.86	52.90	2,952,024	-0.97(-1.79%)
Nov 17, 2021	53.94	54.22	53.83	53.87	3,124,991	-0.32(-0.59%)
Nov 16, 2021	54.58	54.84	54.13	54.19	3,292,474	+0.02(+0.04%)
Nov 15, 2021	53.86	54.35	53.60	54.17	3,649,179	+0.53(+0.98%)
Nov 12, 2021	53.02	53.70	52.87	53.64	2,592,419	+0.64(+1.21%)
Nov 11, 2021	52.69	53.14	52.42	53.00	3,509,693	+0.29(+0.55%)
Nov 10, 2021	53.08			52.71	2,654,553	-0.24(-0.46%)
Nov 09, 2021	53.11	53.14	52.69	52.96	1,826,973	-0.44(-0.83%)
Nov 08, 2021	53.62	53.90	53.26	53.40	2,070,273	+0.00(+0.00%)
Nov 05, 2021	53.01	53.90	52.77	53.40	3,430,933	+0.99(+1.89%)
Nov 04, 2021	52.58	52.68	51.48	52.41	2,852,535	-0.34(-0.64%)
Nov 03, 2021	51.61	53.17	51.53	52.75	4,548,404	+0.88(+1.71%)
Nov 02, 2021	51.66	51.98	51.20	51.86	2,915,563	+0.24(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.