Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.770	3.780	3.600	3.760	195,703	-0.01(-0.27%)
Nov 29, 2021	3.800	3.829	3.380	3.770	594,303	+0.02(+0.53%)
Nov 26, 2021	3.640	3.750	3.540	3.750	267,041	+0.12(+3.31%)
Nov 24, 2021	3.490	3.718	3.460	3.630	490,496	+0.13(+3.71%)
Nov 23, 2021	3.480	3.500	3.446	3.500	205,925	+0.05(+1.45%)
Nov 22, 2021	3.410	3.500	3.400	3.450	265,040	+0.05(+1.47%)
Nov 19, 2021	3.260	3.420	3.250	3.400	304,259	+0.00(+0.00%)
Nov 18, 2021	3.420	3.421	3.387	3.400	424,021	-0.05(-1.45%)
Nov 17, 2021	3.370	3.450	3.300	3.450	511,218	+0.06(+1.62%)
Nov 16, 2021	3.250	3.450	2.900	3.395	960,518	+0.15(+4.78%)
Nov 15, 2021	2.930	3.250	2.760	3.240	799,127	+0.39(+13.68%)
Nov 12, 2021	2.750	2.960	2.650	2.850	610,055	-0.09(-3.06%)
Nov 11, 2021	2.510	2.960	2.330	2.940	757,546	+0.47(+19.03%)
Nov 10, 2021	2.380			2.470	233,736	+0.14(+6.01%)
Nov 09, 2021	2.320	2.478	2.270	2.330	234,079	+0.09(+4.02%)
Nov 08, 2021	2.250	2.500	2.150	2.240	429,248	+0.03(+1.36%)
Nov 05, 2021	2.150	2.220	2.130	2.210	96,033	+0.05(+2.31%)
Nov 04, 2021	2.180	2.180	2.110	2.160	164,849	+0.01(+0.47%)
Nov 03, 2021	2.110	2.218	2.040	2.150	309,421	+0.04(+1.90%)
Nov 02, 2021	2.200	2.250	2.050	2.110	305,763	-0.06(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.