Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	274.39	275.19	270.48	270.48	64,167	-5.19(-1.88%)
Nov 29, 2021	277.68	278.01	275.67	275.67	30,061	+0.19(+0.07%)
Nov 26, 2021	278.16	278.89	274.93	275.47	22,848	-1.29(-0.47%)
Nov 24, 2021	276.38	276.85	275.06	276.76	21,691	+0.47(+0.17%)
Nov 23, 2021	275.66	276.79	274.41	276.30	46,268	-0.44(-0.16%)
Nov 22, 2021	278.61	278.61	276.64	276.73	17,464	-1.60(-0.58%)
Nov 19, 2021	280.62	280.62	278.06	278.34	30,789	-1.47(-0.52%)
Nov 18, 2021	280.54	279.75	279.57	279.80	15,841	-0.46(-0.16%)
Nov 17, 2021	280.17	281.17	280.11	280.26	17,385	+0.37(+0.13%)
Nov 16, 2021	278.63	281.11	278.08	279.89	14,959	+1.27(+0.46%)
Nov 15, 2021	280.66	280.66	278.39	278.62	33,889	-1.78(-0.63%)
Nov 12, 2021	280.25	280.69	278.82	280.40	25,922	+1.33(+0.48%)
Nov 11, 2021	279.95	279.95	278.25	279.06	17,650	-0.58(-0.21%)
Nov 10, 2021	279.56			279.65	17,679	+0.06(+0.02%)
Nov 09, 2021	280.87	280.87	278.98	279.59	29,487	-1.19(-0.42%)
Nov 08, 2021	279.72	280.93	278.71	280.77	22,626	+1.54(+0.55%)
Nov 05, 2021	280.31	280.57	277.28	279.23	23,279	-3.10(-1.10%)
Nov 04, 2021	284.07	284.07	280.52	282.33	27,454	-1.77(-0.62%)
Nov 03, 2021	282.06	284.10	280.92	284.10	40,597	+1.64(+0.58%)
Nov 02, 2021	281.71	283.76	280.45	282.45	40,097	+1.67(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.