Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	232.49	234.31	225.71	231.79	1,673,249	-1.29(-0.55%)
Dec 30, 2021	225.29	237.73	224.86	233.08	1,246,311	+7.79(+3.46%)
Dec 29, 2021	234.29	234.29	224.78	225.29	977,885	-8.47(-3.62%)
Dec 28, 2021	233.00	237.22	229.97	233.76	1,185,629	+1.58(+0.68%)
Dec 27, 2021	239.85	241.99	231.09	232.18	1,496,027	-8.60(-3.57%)
Dec 23, 2021	238.00	245.83	236.38	240.78	2,105,537	+2.94(+1.24%)
Dec 22, 2021	226.09	238.09	225.49	237.84	2,347,439	+10.84(+4.78%)
Dec 21, 2021	209.00	227.17	207.01	227.00	2,737,660	+21.39(+10.40%)
Dec 20, 2021	219.59	221.97	204.99	205.61	3,004,015	-17.98(-8.04%)
Dec 17, 2021	200.53	224.99	194.69	223.59	6,777,205	+19.47(+9.54%)
Dec 16, 2021	227.52	230.05	197.43	204.12	6,309,810	-22.38(-9.88%)
Dec 15, 2021	237.14	239.41	215.66	226.50	4,644,085	-14.50(-6.02%)
Dec 14, 2021	259.99	259.99	240.30	241.00	4,425,969	-23.02(-8.72%)
Dec 13, 2021	270.18	274.35	261.55	264.02	1,875,118	-6.80(-2.51%)
Dec 10, 2021	269.54	272.65	263.50	270.82	1,598,441	+2.78(+1.04%)
Dec 09, 2021	266.76	270.54	265.09	268.04	2,828,921	+0.17(+0.06%)
Dec 08, 2021	265.00	269.53	260.88	267.87	1,155,844	+3.88(+1.47%)
Dec 07, 2021	267.50	269.45	261.62	263.99	1,378,429	+0.87(+0.33%)
Dec 06, 2021	261.94	268.82	255.17	263.12	1,639,732	+1.77(+0.68%)
Dec 03, 2021	266.00	268.33	245.39	261.35	3,513,197	-4.30(-1.62%)
Dec 02, 2021	264.23	270.37	257.98	265.65	2,349,946	-0.89(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.