Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.70	15.91	15.51	15.57	4,357,872	-0.22(-1.40%)
Dec 30, 2021	15.52	16.04	15.45	15.79	6,241,792	+0.22(+1.42%)
Dec 29, 2021	15.41	15.69	15.32	15.57	5,655,008	+0.21(+1.38%)
Dec 28, 2021	15.40	15.70	15.33	15.36	8,724,976	-0.11(-0.74%)
Dec 27, 2021	15.30	15.60	15.15	15.47	4,658,567	+0.23(+1.50%)
Dec 23, 2021	15.14	15.42	15.10	15.25	5,276,648	+0.08(+0.52%)
Dec 22, 2021	15.11	15.30	14.99	15.17	5,738,532	+0.01(+0.06%)
Dec 21, 2021	15.01	15.36	14.99	15.16	7,761,294	+0.43(+2.94%)
Dec 20, 2021	14.50	14.73	14.24	14.72	8,557,386	-0.11(-0.77%)
Dec 17, 2021	14.54	15.04	14.24	14.84	14,309,912	+0.31(+2.13%)
Dec 16, 2021	14.91	15.04	14.47	14.53	8,210,852	-0.14(-0.96%)
Dec 15, 2021	14.36	14.73	14.09	14.67	11,196,756	+0.11(+0.73%)
Dec 14, 2021	14.31	14.86	14.15	14.57	8,463,926	+0.18(+1.23%)
Dec 13, 2021	14.86	15.07	14.12	14.39	10,213,366	-0.56(-3.78%)
Dec 10, 2021	15.22	15.40	14.70	14.95	6,340,759	-0.21(-1.40%)
Dec 09, 2021	15.29	15.62	15.13	15.17	7,759,901	-0.13(-0.87%)
Dec 08, 2021	15.38	15.65	15.26	15.30	7,111,239	-0.03(-0.17%)
Dec 07, 2021	15.53	15.75	15.25	15.32	8,128,296	+0.03(+0.17%)
Dec 06, 2021	14.99	15.85	14.99	15.30	16,528,071	+0.55(+3.71%)
Dec 03, 2021	14.34	14.80	14.18	14.75	12,063,467	+0.37(+2.58%)
Dec 02, 2021	14.33	14.53	13.97	14.38	12,683,591	+0.28(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.