Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3600	3600	3448	3510	2,872	-76.40(-2.13%)
Dec 30, 2021	3551	3739	3480	3586	3,464	+36.00(+1.01%)
Dec 29, 2021	3720	3747	3420	3550	3,800	-154.00(-4.16%)
Dec 28, 2021	3930	3960	3660	3704	3,715	-296.00(-7.40%)
Dec 27, 2021	4280	4320	3880	4000	4,467	-280.00(-6.54%)
Dec 23, 2021	4440	4440	4200	4280	2,654	-80.00(-1.83%)
Dec 22, 2021	4240	4560	4240	4360	3,320	+120.00(+2.83%)
Dec 21, 2021	4280	4360	4200	4240	2,571	+80.00(+1.92%)
Dec 20, 2021	4240	4280	4080	4160	2,580	-160.00(-3.70%)
Dec 17, 2021	4320	4520	4200	4320	2,377	-120.00(-2.70%)
Dec 16, 2021	4600	4680	4320	4440	2,710	-80.00(-1.77%)
Dec 15, 2021	4600	4600	4280	4520	3,895	-120.00(-2.59%)
Dec 14, 2021	4720	4760	4600	4640	2,039	-80.00(-1.69%)
Dec 13, 2021	5120	5160	4640	4720	2,343	-240.00(-4.84%)
Dec 10, 2021	4920	5120	4880	4960	2,648	+80.00(+1.64%)
Dec 09, 2021	5120	5360	4840	4880	5,359	-160.00(-3.17%)
Dec 08, 2021	5320	5440	4880	5040	28,625	+480.00(+10.53%)
Dec 07, 2021	4400	4680	4360	4560	3,017	+280.00(+6.54%)
Dec 06, 2021	4440	4440	4200	4280	2,611	-80.00(-1.83%)
Dec 03, 2021	4760	4760	4280	4360	3,152	-360.00(-7.63%)
Dec 02, 2021	4600	4800	4480	4720	1,892	+160.00(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.