Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.58	12.58	12.20	12.23	99,839	-0.30(-2.36%)
Dec 30, 2021	12.37	12.59	12.14	12.52	140,769	+0.27(+2.22%)
Dec 29, 2021	12.33	12.56	12.25	12.25	85,483	-0.08(-0.63%)
Dec 28, 2021	12.38	12.45	12.28	12.33	87,788	-0.13(-1.06%)
Dec 27, 2021	12.55	12.58	12.31	12.46	91,152	-0.08(-0.62%)
Dec 23, 2021	12.52	12.70	12.40	12.54	264,775	+0.06(+0.50%)
Dec 22, 2021	12.38	12.49	12.25	12.48	140,385	+0.10(+0.82%)
Dec 21, 2021	12.66	12.72	12.38	12.38	128,383	-0.21(-1.67%)
Dec 20, 2021	13.20	13.20	12.27	12.59	243,638	-1.06(-7.76%)
Dec 17, 2021	13.73	13.85	13.52	13.64	221,089	-0.14(-1.02%)
Dec 16, 2021	13.45	13.83	13.41	13.78	174,649	+0.43(+3.21%)
Dec 15, 2021	13.25	13.46	13.06	13.36	110,657	+0.16(+1.24%)
Dec 14, 2021	13.49	13.64	13.12	13.19	147,671	-0.23(-1.74%)
Dec 13, 2021	14.04	14.24	13.41	13.43	90,721	-0.68(-4.85%)
Dec 10, 2021	14.10	14.20	13.68	14.11	211,827	+0.02(+0.11%)
Dec 09, 2021	14.60	14.61	14.08	14.10	128,958	-0.44(-3.05%)
Dec 08, 2021	14.49	14.57	14.45	14.54	25,111	+0.07(+0.48%)
Dec 07, 2021	14.45	14.52	14.34	14.47	100,004	+0.02(+0.11%)
Dec 06, 2021	14.27	14.65	14.27	14.45	123,679	+0.29(+2.03%)
Dec 03, 2021	14.38	14.56	14.13	14.17	181,794	-0.22(-1.52%)
Dec 02, 2021	14.13	14.48	14.13	14.38	219,679	+0.25(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.